Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Apollo Commercial Real Estate Finance Inc (ARI)
Apollo Commercial Real Estate Finance Inc (ARI) Options

ARI Apollo Commercial Real Estate Finance Inc

10.68

0.00 (0.00%)

Pre Market

Last Updated: 05:38:21

Delayed by 15 minutes

ARI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.60	9.50	0.00	8.55	0.00	0.00 %	0	0	-
5.00	4.30	6.90	6.00	5.60	0.00	0.00 %	0	0	-
7.50	2.40	4.50	3.29	3.45	0.00	0.00 %	0	5	-
10.00	0.70	0.95	0.92	0.825	-0.08	-8.00 %	12	116	4/29/2024
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,374	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	19	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
7.50	0.06	0.75	0.06	0.405	0.00	0.00 %	0	75	-
10.00	0.15	0.20	0.15	0.175	-0.03	-16.67 %	27	5,617	4/29/2024
12.50	1.20	2.90	2.00	2.05	0.25	14.29 %	1	130	4/29/2024
15.00	3.20	6.00	0.00	4.60	0.00	0.00 %	0	0	-
17.50	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-

Apollo Commercial Real E...

Delayed Upgrade Clock