Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apollo Commercial Real Estate Finance Inc | ARI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.54% | 10.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.97 | 10.77 | 10.98 | 10.84 | 11.01 |
ARI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.48 | 11.02 | 10.3901 | 10.69 | 509,647 | 0.36 | 3.44% |
| 1 Month | 10.82 | 11.20 | 10.34 | 10.82 | 692,859 | 0.02 | 0.18% |
| 3 Months | 11.62 | 11.64 | 10.34 | 10.93 | 813,732 | -0.78 | -6.71% |
| 6 Months | 9.41 | 12.74 | 9.22 | 11.12 | 798,773 | 1.43 | 15.20% |
| 1 Year | 9.46 | 12.74 | 9.13 | 10.78 | 910,786 | 1.38 | 14.59% |
| 3 Years | 15.21 | 16.94 | 7.91 | 11.98 | 1,015,818 | -4.37 | -28.73% |
| 5 Years | 18.41 | 19.76 | 4.12 | 12.43 | 1,182,915 | -7.57 | -41.12% |
ARI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.84 | -0.17 | -1.54% | 10.97 | 10.98 | 10.77 | 588,589 |
| Apr 23 2024 | 11.01 | 0.23 | 2.13% | 10.75 | 11.02 | 10.72 | 544,867 |
| Apr 22 2024 | 10.78 | 0.06 | 0.56% | 10.75 | 10.83 | 10.68 | 421,963 |
| Apr 19 2024 | 10.72 | 0.20 | 1.90% | 10.48 | 10.745 | 10.48 | 548,223 |
| Apr 18 2024 | 10.52 | 0.09 | 0.86% | 10.49 | 10.60 | 10.43 | 559,568 |
| Apr 17 2024 | 10.43 | 0.05 | 0.48% | 10.48 | 10.535 | 10.3901 | 473,616 |
| Apr 16 2024 | 10.38 | -0.20 | -1.89% | 10.45 | 10.51 | 10.34 | 711,397 |
| Apr 15 2024 | 10.58 | -0.18 | -1.67% | 10.76 | 10.845 | 10.45 | 922,721 |
| Apr 12 2024 | 10.76 | -0.09 | -0.83% | 10.78 | 10.88 | 10.7005 | 546,880 |
| Apr 11 2024 | 10.85 | 0.22 | 2.07% | 10.74 | 10.89 | 10.67 | 788,440 |
| Apr 10 2024 | 10.63 | -0.56 | -5.00% | 10.86 | 10.89 | 10.56 | 1,496,419 |
| Apr 09 2024 | 11.19 | 0.12 | 1.08% | 11.09 | 11.20 | 11.02 | 559,917 |
| Apr 08 2024 | 11.07 | 0.06 | 0.54% | 11.05 | 11.12 | 11.005 | 527,282 |
| Apr 05 2024 | 11.01 | 0.00 | 0.00% | 10.94 | 11.04 | 10.88 | 422,123 |
| Apr 04 2024 | 11.01 | 0.05 | 0.46% | 11.07 | 11.195 | 11.01 | 943,170 |
| Apr 03 2024 | 10.96 | 0.13 | 1.20% | 10.77 | 10.975 | 10.73 | 602,965 |
| Apr 02 2024 | 10.83 | -0.11 | -1.01% | 10.79 | 10.93 | 10.75 | 808,112 |
| Apr 01 2024 | 10.94 | -0.20 | -1.80% | 11.14 | 11.14 | 10.88 | 690,076 |
| Mar 28 2024 | 11.14 | 0.18 | 1.64% | 10.96 | 11.16 | 10.96 | 735,105 |
| Mar 27 2024 | 10.96 | -0.11 | -0.99% | 10.82 | 10.98 | 10.81 | 861,475 |
| Mar 26 2024 | 11.07 | -0.26 | -2.29% | 11.42 | 11.43 | 11.05 | 1,078,973 |
| Mar 25 2024 | 11.33 | 0.00 | 0.00% | 11.41 | 11.55 | 11.33 | 689,054 |
