Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
APi Group Corporation (APG)
APi Group Corporation (APG) Options

APG APi Group Corporation

36.95

-0.39 (-1.04%)

May 03 2024 - Closed

Delayed by 15 minutes

APG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	15.60	19.50	0.00	17.55	0.00	0.00 %	0	0	-
22.50	13.60	17.00	0.00	15.30	0.00	0.00 %	0	0	-
25.00	11.10	14.50	0.00	12.80	0.00	0.00 %	0	0	-
30.00	6.30	9.50	0.00	7.90	0.00	0.00 %	0	0	-
35.00	1.90	2.45	2.10	2.175	0.00	0.00 %	0	11	-
40.00	0.05	0.25	0.05	0.15	-0.11	-68.75 %	32	1,151	5/03/2024
45.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	48	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.60	0.10	0.325	-0.22	-68.75 %	1	135	5/03/2024
40.00	2.05	3.40	3.12	2.725	0.00	0.00 %	0	5	-
45.00	7.40	9.30	0.00	8.35	0.00	0.00 %	0	0	-
50.00	10.60	14.50	0.00	12.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock