Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APi Group Corporation | APG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -1.11% | 37.40 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.66 | 37.30 | 37.90 | 37.40 | 37.82 |
APG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.71 | 38.89 | 36.24 | 37.46 | 1,773,148 | -1.31 | -3.38% |
| 1 Month | 38.51 | 39.95 | 36.24 | 37.71 | 2,007,532 | -1.11 | -2.88% |
| 3 Months | 34.63 | 39.98 | 33.83 | 37.65 | 1,655,001 | 2.77 | 8.00% |
| 6 Months | 26.83 | 39.98 | 26.83 | 34.81 | 1,482,316 | 10.57 | 39.40% |
| 1 Year | 22.51 | 39.98 | 21.74 | 31.26 | 1,239,963 | 14.89 | 66.15% |
| 3 Years | 21.68 | 39.98 | 13.09 | 24.43 | 1,044,777 | 15.72 | 72.51% |
| 5 Years | 10.49 | 39.98 | 8.84 | 21.84 | 1,083,191 | 26.91 | 256.53% |
APG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 37.40 | -0.42 | -1.11% | 37.66 | 37.90 | 37.30 | 1,431,587 |
| May 07 2024 | 37.82 | 0.41 | 1.10% | 37.50 | 37.915 | 37.29 | 1,322,913 |
| May 06 2024 | 37.41 | 0.46 | 1.24% | 36.89 | 37.535 | 36.80 | 1,664,697 |
| May 03 2024 | 36.95 | -0.39 | -1.04% | 37.57 | 37.90 | 36.83 | 1,726,656 |
| May 02 2024 | 37.34 | -0.49 | -1.30% | 37.68 | 38.89 | 36.24 | 2,210,700 |
| May 01 2024 | 37.83 | -0.74 | -1.92% | 38.71 | 38.79 | 37.81 | 1,940,775 |
| Apr 30 2024 | 38.57 | 0.09 | 0.23% | 38.28 | 38.59 | 38.13 | 1,910,500 |
| Apr 29 2024 | 38.48 | 0.39 | 1.02% | 38.27 | 38.54 | 38.00 | 1,202,362 |
| Apr 26 2024 | 38.09 | 0.41 | 1.09% | 37.85 | 38.20 | 37.70 | 1,107,904 |
| Apr 25 2024 | 37.68 | 0.17 | 0.45% | 36.98 | 37.76 | 36.80 | 1,419,403 |
| Apr 24 2024 | 37.51 | -0.90 | -2.34% | 38.44 | 38.63 | 37.30 | 1,484,471 |
| Apr 23 2024 | 38.41 | 1.20 | 3.22% | 37.55 | 38.45 | 37.27 | 1,987,231 |
| Apr 22 2024 | 37.21 | 0.23 | 0.62% | 37.40 | 37.47 | 36.72 | 1,224,282 |
| Apr 19 2024 | 36.98 | -0.40 | -1.07% | 37.32 | 37.775 | 36.60 | 1,640,235 |
| Apr 18 2024 | 37.38 | 0.32 | 0.86% | 37.37 | 37.88 | 37.14 | 4,265,793 |
| Apr 17 2024 | 37.06 | -2.05 | -5.24% | 36.86 | 37.48 | 36.76 | 9,424,724 |
| Apr 16 2024 | 39.11 | -0.17 | -0.43% | 38.68 | 39.16 | 38.57 | 894,250 |
| Apr 15 2024 | 39.28 | 0.72 | 1.87% | 39.89 | 39.95 | 39.15 | 1,803,448 |
| Apr 12 2024 | 38.56 | -0.82 | -2.08% | 39.16 | 39.34 | 38.291 | 797,478 |
| Apr 11 2024 | 39.38 | 0.49 | 1.26% | 38.90 | 39.535 | 38.73 | 919,178 |
| Apr 10 2024 | 38.89 | -0.62 | -1.57% | 38.51 | 39.345 | 38.48 | 1,203,647 |
| Apr 09 2024 | 39.51 | -0.06 | -0.15% | 39.89 | 39.98 | 38.92 | 775,125 |
