ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aphria Inc

Aphria Inc (APHA)

4.39
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268720004.3900.004.394.394.390
17267856004.3900.004.394.394.390
17266992004.3900.004.394.394.390
17266128004.3900.004.394.394.390
17265264004.3900.004.394.394.390
17262672004.3900.004.394.394.390
17261808004.3900.004.394.394.390
17260944004.3900.004.394.394.390
17260080004.3900.004.394.394.390
17259216004.3900.004.394.394.390
17256624004.3900.004.394.394.390
17255760004.3900.004.394.394.390
17254896004.3900.004.394.394.390
17254032004.3900.004.394.394.390
17250576004.3900.004.394.394.390
17249712004.3900.004.394.394.390
17248848004.3900.004.394.394.390
17247984004.3900.004.394.394.390
17247120004.3900.004.394.394.390
17244528004.3900.004.394.394.390
17243664004.3900.004.394.394.390
17242800004.3900.004.394.394.390
17241936004.3900.004.394.394.390
17241072004.3900.004.394.394.390
17238480004.3900.004.394.394.390
17237616004.3900.004.394.394.390
17236752004.3900.004.394.394.390
17235888004.3900.004.394.394.390
17235024004.3900.004.394.394.390
17232432004.3900.004.394.394.390
17231568004.3900.004.394.394.390
17230704004.3900.004.394.394.390
17229840004.3900.004.394.394.390
17228976004.3900.004.394.394.390
17226384004.3900.004.394.394.390
17225520004.3900.004.394.394.390
17224656004.3900.004.394.394.390
17223792004.3900.004.394.394.390
17222928004.3900.004.394.394.390
17220336004.3900.004.394.394.390
17219472004.3900.004.394.394.390
17218608004.3900.004.394.394.390
17217744004.3900.004.394.394.390
17216880004.3900.004.394.394.390
17214288004.3900.004.394.394.390
17213424004.3900.004.394.394.390
17212560004.3900.004.394.394.390
17211696004.3900.004.394.394.390
17210832004.3900.004.394.394.390
17208240004.3900.004.394.394.390
17207376004.3900.004.394.394.390
17206512004.3900.004.394.394.390
17205648004.3900.004.394.394.390
17204784004.3900.004.394.394.390
17202192004.3900.004.394.394.390
17200406404.3900.004.394.394.390
17199600004.3900.004.394.394.390
17198736004.3900.004.394.394.390
17196144004.3900.004.394.394.390
17195280004.3900.004.394.394.390
17194416004.3900.004.394.394.390
17193552004.3900.004.394.394.390
17192688004.3900.004.394.394.390

Your Recent History

Delayed Upgrade Clock