Aphria Stock Price - APHA

4.21
-0.02 (-0.47%)
4.23
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Aphria Inc APHA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 4.23 0.00 0.00 0.00 4.23 09:10:15
Stock Trades Traded Volume Average Volume 52 Week Range
256 57,859 7,569,857 1.93 - 7.60
Last Trade Time Type Quantity Stock Price Currency
09:10:09 formt 250 $ 4.21 USD

Aphria Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.13B 267.59M 286.00M $ 175.07M $ 10.42M -0.05 49.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
39.08M $ - 0.00% - -

more financials information »

Aphria News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APHA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.264.533.964.269,840,816-0.03-0.7%
1 Month3.404.532.783.728,145,8940.8324.41%
3 Months2.834.531.933.376,651,4661.4049.47%
6 Months4.756.251.934.026,204,283-0.52-10.95%
1 Year6.647.601.934.815,427,282-2.41-36.3%
3 Years11.7513.451.936.075,840,482-7.52-64.0%
5 Years11.7513.451.936.075,840,482-7.52-64.0%

Aphria Description

Aphria Inc and its subsidiaries produce and sell medical marijuana. Its products include Capsules, Oral solutions, and Vaporizers. The company's operations are based in Leamington, Ontario. It is focused on producing and selling medical marijuana and its derivatives through retail sales and wholesale channels. It operates through following segments: Cannabis operations which encompasses the production, distribution and sale of both medical and adult-use cannabis, Distribution operations and Businesses under development segment.


Your Recent History
NYSE
APHA
Aphria
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.