Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Amprius Technologies Inc (AMPX)
Amprius Technologies Inc (AMPX) Options

AMPX Amprius Technologies Inc

2.22

0.06 (2.78%)

May 03 2024 - Closed

Delayed by 15 minutes

AMPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.00	2.25	0.85	1.625	0.00	0.00 %	0	0	-
2.00	0.15	0.35	0.20	0.25	-0.10	-33.33 %	115	913	5/03/2024
3.00	0.05	0.10	0.05	0.075	0.00	0.00 %	138	368	5/03/2024
4.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	32	-
5.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
2.00	0.05	0.25	0.15	0.15	0.05	50.00 %	32	490	5/03/2024
3.00	0.05	0.95	1.38	0.50	0.00	0.00 %	0	440	-
4.00	1.00	3.20	0.00	2.10	0.00	0.00 %	0	0	-
5.00	1.70	4.20	0.00	2.95	0.00	0.00 %	0	0	-

Amprius Technologies

Delayed Upgrade Clock