ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,993.73
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Amprius Technologies Inc (AMPX)

      7. Amprius Technologies Inc (AMPX) Options

      AMPX Amprius Technologies Inc

      1.35
      0.05 (3.85%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      AMPX May 17 2024 2 Put

      View Full AMPX Chain
      0.45 -0.26 (-36.62%)
      Bid 0.20 Volume 8 Exp. Date May 17 2024
      Ask 1.55 Open Interest 467 Day's Range 0.45 - 0.72
      Open 0.65 Prev Close 0.71 Last Trade 5/17/2024 15:41

      AMPX Option Chain - May 17 2024

      AMPX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.300.550.30-14.29 %721
      2.000.010.750.010.00 %01,026
      3.000.100.050.02-80.00 %10539
      4.000.050.150.050.00 %032
      5.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.030.050.030.00 %03
      2.000.201.550.45-36.62 %8467
      3.000.452.851.65-5.71 %3330
      4.001.753.600.000.00 %00
      5.002.704.600.000.00 %00

      AMPX Latest iHub Posts

      Risk vs Reward
      That’s a helluva dive since February
      Wed May 15, 2024 11:38 AM
      Risk vs Reward
      I get it… “ The purpose
      Wed May 15, 2024 11:37 AM
      Risk vs Reward
      So how is this better positioning the company
      Wed May 15, 2024 11:36 AM
      TradingCharts
      Delivering Battery Safety to NASA, the Military, and Consumers
      Wed May 15, 2024 8:32 AM
      TradingCharts
      Amprius Announces Temporary Offer Allowing Public and Private
      Tue May 14, 2024 10:59 AM
      NanoEE
      Net positive cash on hand.
      Mon May 13, 2024 10:23 PM
      TradingCharts
      LETTER TO SHAREHOLDERS Q1 2024
      Thu May 9, 2024 4:40 PM
      TradingCharts
      Amprius management will host the presentation, followed by
      Mon May 6, 2024 9:44 AM
      More AMPX Messages

      Your Recent History

      COIN
      AGRSBTC
      Agoras Token
      NASDAQ
      CRGO
      Freightos
      BINA
      ZILUSDT
      Zilliqa
      COIN
      WPRGBP
      WePower
      NASDAQ
      CDW
      CDW
      AMEX
      INDO
      Indonesia Energy
      USOTC
      KCMH
      KCM (CE)
      NASDAQ
      BRP
      Baldwin Insurance
      HITB
      THETAUSD
      Theta
      NASDAQ
      ISUN
      iSun
      NASDAQ
      VIIZ
      VelocityShares Long VIX Medium
      AMEX
      HTM
      Hythiam
      NASDAQ
      VCIG
      VCI Global
      EU
      TLCO
      ishares Msci Global Tele...
      USOTC
      NNCSF
      Nanosonics (PK)
      TSX
      MVP
      MediaValet
      Delayed Upgrade Clock