American National Group Inc (AEL-B)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1721083200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1720824000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1720737600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1720651200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1720564800 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1720478400 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1720219200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1720040640 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1719960000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1719873600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1719614400 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1719528000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1719441600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1719355200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1719268800 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1719009600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1718923200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1718750400 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1718664000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1718404800 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1718318400 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1718232000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1718145600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1718059200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1717800000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1717713600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1717627200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1717540800 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1717454400 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1717195200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1717108800 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1717022400 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1716936000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1716590400 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1716504000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1716417600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1716331200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1716244800 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1715985600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1715899200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1715812800 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1715726400 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1715640000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1715380800 | 24.74 | 0.01 | 0.04 | 24.66 | 24.75 | 24.66 | 6696 |
| 1715294400 | 24.73 | -0.11 | -0.44 | 24.76 | 24.76 | 24.5 | 10595 |
| 1715208000 | 24.84 | 0.14 | 0.57 | 24.71 | 24.84 | 24.525 | 17034 |
| 1715121600 | 24.7 | 0.05 | 0.20 | 24.73 | 24.84 | 24.65 | 12473 |
| 1715035200 | 24.65 | 0 | 0.02 | 24.6 | 24.8199 | 24.6 | 10015 |
| 1714776000 | 24.645 | -0.02 | -0.10 | 24.64 | 24.73 | 24.625 | 2906 |
| 1714689600 | 24.6696 | 0.2 | 0.82 | 24.47 | 24.6696 | 24.47 | 10210 |
| 1714603200 | 24.47 | -0.1 | -0.41 | 24.43 | 24.6 | 24.35 | 20134 |
| 1714516800 | 24.57 | 0.13 | 0.51 | 24.41 | 24.57 | 24.41 | 15267 |
| 1714430400 | 24.445 | 0.04 | 0.14 | 24.37 | 24.47 | 24.37 | 13431 |
| 1714171200 | 24.41 | 0.04 | 0.16 | 24.31 | 24.5402 | 24.31 | 6956 |
| 1714084800 | 24.37 | -0.14 | -0.57 | 24.38 | 24.43 | 24.32 | 10727 |
| 1713998400 | 24.51 | -0.07 | -0.28 | 24.58 | 24.58 | 24.41 | 3425 |
| 1713912000 | 24.58 | 0.22 | 0.90 | 24.35 | 24.58 | 24.35 | 8208 |
| 1713825600 | 24.36 | -0.01 | -0.04 | 24.37 | 24.47 | 24.3 | 91096 |
| 1713566400 | 24.37 | 0 | 0.00 | 24.54 | 24.55 | 24.31 | 2693 |
| 1713480000 | 24.37 | 0.02 | 0.08 | 24.38 | 24.43 | 24.2865 | 16094 |
| 1713393600 | 24.35 | 0.15 | 0.62 | 24.27 | 24.4393 | 24.23 | 10579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
