American Equity Investment Life Holding Company Historical Data - AEL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	56.47	56.47	56.47	0	0	CS
4	0	0	56.47	56.47	56.47	0	0	CS
12	0	0	56.47	56.47	56.47	0	0	CS
26	0.25	0.444681607969	56.22	57.29	54.89	376974	56.20085845	CS
52	2.58	4.78753015402	53.89	57.29	52.7	455524	55.3959892	CS
156	27.73	96.4857341684	28.74	57.29	28.0501	542746	45.17274097	CS
260	32.27	133.347107438	24.2	57.29	9.07	610586	36.47633611	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1727131200	56.47	56.47	56.47	56.47
1726872000	56.47	56.47	56.47	56.47
1726785600	56.47	56.47	56.47	56.47
1726699200	56.47	56.47	56.47	56.47
1726612800	56.47	56.47	56.47	56.47
1726526400	56.47	56.47	56.47	56.47
1726267200	56.47	56.47	56.47	56.47
1726180800	56.47	56.47	56.47	56.47
1726094400	56.47	56.47	56.47	56.47
1726008000	56.47	56.47	56.47	56.47
1725921600	56.47	56.47	56.47	56.47
1725662400	56.47	56.47	56.47	56.47
1725576000	56.47	56.47	56.47	56.47
1725489600	56.47	56.47	56.47	56.47
1725403200	56.47	56.47	56.47	56.47
1725057600	56.47	56.47	56.47	56.47
1724971200	56.47	56.47	56.47	56.47
1724884800	56.47	56.47	56.47	56.47
1724798400	56.47	56.47	56.47	56.47
1724712000	56.47	56.47	56.47	56.47
1724452800	56.47	56.47	56.47	56.47
1724366400	56.47	56.47	56.47	56.47
1724280000	56.47	56.47	56.47	56.47
1724193600	56.47	56.47	56.47	56.47
1724107200	56.47	56.47	56.47	56.47
1723848000	56.47	56.47	56.47	56.47
1723761600	56.47	56.47	56.47	56.47
1723675200	56.47	56.47	56.47	56.47
1723588800	56.47	56.47	56.47	56.47
1723502400	56.47	56.47	56.47	56.47
1723243200	56.47	56.47	56.47	56.47
1723156800	56.47	56.47	56.47	56.47
1723070400	56.47	56.47	56.47	56.47
1722984000	56.47	56.47	56.47	56.47
1722897600	56.47	56.47	56.47	56.47
1722638400	56.47	56.47	56.47	56.47
1722552000	56.47	56.47	56.47	56.47
1722465600	56.47	56.47	56.47	56.47
1722379200	56.47	56.47	56.47	56.47
1722292800	56.47	56.47	56.47	56.47
1722033600	56.47	56.47	56.47	56.47
1721947200	56.47	56.47	56.47	56.47
1721860800	56.47	56.47	56.47	56.47
1721774400	56.47	56.47	56.47	56.47
1721688000	56.47	56.47	56.47	56.47
1721428800	56.47	56.47	56.47	56.47
1721342400	56.47	56.47	56.47	56.47
1721256000	56.47	56.47	56.47	56.47
1721169600	56.47	56.47	56.47	56.47
1721083200	56.47	56.47	56.47	56.47
1720824000	56.47	56.47	56.47	56.47
1720737600	56.47	56.47	56.47	56.47
1720651200	56.47	56.47	56.47	56.47
1720564800	56.47	56.47	56.47	56.47
1720478400	56.47	56.47	56.47	56.47
1720219200	56.47	56.47	56.47	56.47
1720040640	56.47	56.47	56.47	56.47
1719960000	56.47	56.47	56.47	56.47
1719873600	56.47	56.47	56.47	56.47
1719614400	56.47	56.47	56.47	56.47
1719528000	56.47	56.47	56.47	56.47
1719441600	56.47	56.47	56.47	56.47
1719355200	56.47	56.47	56.47	56.47
1719268800	56.47	56.47	56.47	56.47

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Equity Investment Life Holding Company (AEL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Equity Investment Life Holding Company (AEL) Historical

American Equity Investment Life Holding Company (AEL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History