Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Equity Investment Life Holding Company | AEL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.47 | 56.47 |
AEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.21 | 57.29 | 55.95 | 56.41 | 6,366,572 | 0.26 | 0.46% |
| 1 Month | 56.16 | 57.29 | 54.89 | 56.21 | 2,190,827 | 0.31 | 0.55% |
| 3 Months | 55.33 | 57.29 | 54.89 | 56.08 | 1,065,704 | 1.14 | 2.06% |
| 6 Months | 53.77 | 57.29 | 53.46 | 55.73 | 788,759 | 2.70 | 5.02% |
| 1 Year | 38.92 | 57.29 | 37.54 | 52.90 | 737,123 | 17.55 | 45.09% |
| 3 Years | 31.45 | 57.29 | 27.12 | 43.72 | 603,251 | 25.02 | 79.55% |
| 5 Years | 29.54 | 57.29 | 9.07 | 35.88 | 645,948 | 26.93 | 91.16% |
AEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| May 02 2024 | 56.47 | 0.31 | 0.55% | 56.25 | 57.29 | 56.11 | 25,373,665 |
| May 01 2024 | 56.16 | 0.05 | 0.09% | 56.02 | 56.53 | 55.95 | 3,933,968 |
| Apr 30 2024 | 56.11 | -0.40 | -0.71% | 56.51 | 56.515 | 56.11 | 1,631,311 |
| Apr 29 2024 | 56.51 | 0.20 | 0.36% | 56.39 | 56.64 | 56.22 | 555,949 |
| Apr 26 2024 | 56.31 | 0.10 | 0.18% | 56.21 | 56.385 | 56.20 | 337,968 |
| Apr 25 2024 | 56.21 | 0.22 | 0.39% | 55.97 | 56.29 | 55.61 | 608,221 |
| Apr 24 2024 | 55.99 | -0.26 | -0.46% | 56.14 | 56.405 | 55.97 | 493,390 |
| Apr 23 2024 | 56.25 | 0.40 | 0.72% | 55.98 | 56.37 | 55.81 | 819,265 |
| Apr 22 2024 | 55.85 | 0.45 | 0.81% | 55.65 | 56.01 | 55.39 | 853,095 |
| Apr 19 2024 | 55.40 | 0.26 | 0.47% | 55.19 | 55.49 | 55.15 | 880,708 |
| Apr 18 2024 | 55.14 | -0.11 | -0.20% | 55.31 | 55.38 | 55.11 | 1,003,405 |
| Apr 17 2024 | 55.25 | 0.11 | 0.20% | 55.33 | 55.42 | 55.15 | 896,994 |
| Apr 16 2024 | 55.14 | 0.02 | 0.04% | 55.11 | 55.29 | 54.89 | 711,304 |
| Apr 15 2024 | 55.12 | 0.02 | 0.04% | 55.25 | 55.29 | 55.02 | 642,387 |
| Apr 12 2024 | 55.10 | -0.66 | -1.18% | 55.31 | 55.45 | 54.93 | 1,332,426 |
| Apr 11 2024 | 55.76 | -0.41 | -0.73% | 56.11 | 56.175 | 55.74 | 1,144,729 |
| Apr 10 2024 | 56.17 | -0.13 | -0.23% | 56.25 | 56.32 | 56.15 | 1,202,853 |
| Apr 09 2024 | 56.30 | 0.07 | 0.12% | 56.38 | 56.40 | 56.24 | 437,952 |
| Apr 08 2024 | 56.23 | -0.06 | -0.11% | 56.40 | 56.40 | 56.23 | 456,413 |
| Apr 05 2024 | 56.29 | 0.29 | 0.52% | 56.16 | 56.305 | 56.16 | 500,530 |
| Apr 04 2024 | 56.00 | -0.12 | -0.21% | 56.12 | 56.25 | 55.98 | 388,953 |
