American Equity Investment Life Holding Company Historical Data - AEL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.08	0.141869125732	56.39	57.29	55.95	7873723	56.41333799	CS
26	0.58	1.03775272857	55.89	57.29	54.69	950281	56.01639466	CS
52	2.62	4.86536675952	53.85	57.29	52.62	692814	55.10536992	CS
156	24.95	79.1560913706	31.52	57.29	27.12	606222	44.62670809	CS
260	29.97	113.094339623	26.5	57.29	9.07	655442	36.10305951	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428800	56.47	0	0.00	56.47	56.47	56.47	0
1721342400	56.47	0	0.00	56.47	56.47	56.47	0
1721256000	56.47	0	0.00	56.47	56.47	56.47	0
1721169600	56.47	0	0.00	56.47	56.47	56.47	0
1721083200	56.47	0	0.00	56.47	56.47	56.47	0
1720824000	56.47	0	0.00	56.47	56.47	56.47	0
1720737600	56.47	0	0.00	56.47	56.47	56.47	0
1720651200	56.47	0	0.00	56.47	56.47	56.47	0
1720564800	56.47	0	0.00	56.47	56.47	56.47	0
1720478400	56.47	0	0.00	56.47	56.47	56.47	0
1720219200	56.47	0	0.00	56.47	56.47	56.47	0
1720040640	56.47	0	0.00	56.47	56.47	56.47	0
1719960000	56.47	0	0.00	56.47	56.47	56.47	0
1719873600	56.47	0	0.00	56.47	56.47	56.47	0
1719614400	56.47	0	0.00	56.47	56.47	56.47	0
1719528000	56.47	0	0.00	56.47	56.47	56.47	0
1719441600	56.47	0	0.00	56.47	56.47	56.47	0
1719355200	56.47	0	0.00	56.47	56.47	56.47	0
1719268800	56.47	0	0.00	56.47	56.47	56.47	0
1719009600	56.47	0	0.00	56.47	56.47	56.47	0
1718923200	56.47	0	0.00	56.47	56.47	56.47	0
1718750400	56.47	0	0.00	56.47	56.47	56.47	0
1718664000	56.47	0	0.00	56.47	56.47	56.47	0
1718404800	56.47	0	0.00	56.47	56.47	56.47	0
1718318400	56.47	0	0.00	56.47	56.47	56.47	0
1718232000	56.47	0	0.00	56.47	56.47	56.47	0
1718145600	56.47	0	0.00	56.47	56.47	56.47	0
1718059200	56.47	0	0.00	56.47	56.47	56.47	0
1717800000	56.47	0	0.00	56.47	56.47	56.47	0
1717713600	56.47	0	0.00	56.47	56.47	56.47	0
1717627200	56.47	0	0.00	56.47	56.47	56.47	0
1717540800	56.47	0	0.00	56.47	56.47	56.47	0
1717454400	56.47	0	0.00	56.47	56.47	56.47	0
1717195200	56.47	0	0.00	56.47	56.47	56.47	0
1717108800	56.47	0	0.00	56.47	56.47	56.47	0
1717022400	56.47	0	0.00	56.47	56.47	56.47	0
1716936000	56.47	0	0.00	56.47	56.47	56.47	0
1716590400	56.47	0	0.00	56.47	56.47	56.47	0
1716504000	56.47	0	0.00	56.47	56.47	56.47	0
1716417600	56.47	0	0.00	56.47	56.47	56.47	0
1716331200	56.47	0	0.00	56.47	56.47	56.47	0
1716244800	56.47	0	0.00	56.47	56.47	56.47	0
1715985600	56.47	0	0.00	56.47	56.47	56.47	0
1715899200	56.47	0	0.00	56.47	56.47	56.47	0
1715812800	56.47	0	0.00	56.47	56.47	56.47	0
1715726400	56.47	0	0.00	56.47	56.47	56.47	0
1715640000	56.47	0	0.00	56.47	56.47	56.47	0
1715380800	56.47	0	0.00	56.47	56.47	56.47	0
1715294400	56.47	0	0.00	56.47	56.47	56.47	0
1715208000	56.47	0	0.00	56.47	56.47	56.47	0
1715121600	56.47	0	0.00	56.47	56.47	56.47	0
1715035200	56.47	0	0.00	56.47	56.47	56.47	0
1714776000	56.47	0	0.00	56.47	56.47	56.47	0
1714689600	56.47	0.31	0.55	56.25	57.29	56.11	25373665
1714603200	56.16	0.05	0.09	56.02	56.53	55.95	3933968
1714516800	56.11	-0.4	-0.71	56.51	56.515	56.11	1631311
1714430400	56.51	0.2	0.36	56.39	56.64	56.22	555949
1714171200	56.31	0.1	0.18	56.21	56.385	56.2	337968
1714084800	56.21	0.22	0.39	55.97	56.29	55.61	608221
1713998400	55.99	-0.26	-0.46	56.14	56.405	55.97	493390
1713912000	56.25	0.4	0.72	55.98	56.37	55.81	819265
1713825600	55.85	0.45	0.81	55.65	56.01	55.39	853095

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Equity Investment Life Holding Company (AEL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Equity Investment Life Holding Company (AEL) Historical

American Equity Investment Life Holding Company (AEL)

Professional-Grade Tools, for Individual Investors.

Your Recent History