American Equity Investme... Historical Data - AEL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
American Equity Investment Life Holding Company AEL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 21.21 0.00 0.00 0.00 21.21 20:00:00
more quote information »

AEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0023.7421.1121.90700,817-1.79-7.78%
1 Month19.3723.7415.56519.99825,9441.849.5%
3 Months20.3523.749.0718.32876,5360.864.23%
6 Months28.9034.169.0722.47698,397-7.69-26.61%
1 Year28.2534.169.0723.59576,852-7.04-24.92%
3 Years25.3638.5659.0727.99493,349-4.15-16.36%
5 Years25.6238.5659.0724.48537,728-4.41-17.21%

AEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 21.21 -0.11 -0.52% 21.61 21.96 21.11 523,143
Jun 01 2020 21.32 -0.37 -1.71% 21.69 22.02 21.27 742,540
May 29 2020 21.69 -0.40 -1.81% 21.52 22.08 21.24 884,215
May 28 2020 22.09 -0.87 -3.79% 23.29 23.29 22.055 538,481
May 27 2020 22.96 1.08 4.94% 23.00 23.74 22.49 815,704
May 26 2020 21.88 1.96 9.84% 20.98 22.13 20.90 693,416
May 22 2020 19.92 -0.43 -2.11% 20.56 20.56 19.64 561,082
May 21 2020 20.35 0.08 0.39% 20.23 20.64 19.91 568,772
May 20 2020 20.27 1.40 7.42% 19.46 20.50 19.23 846,890
May 19 2020 18.87 -0.85 -4.31% 19.66 20.04 18.85 587,707
May 18 2020 19.72 1.69 9.37% 19.46 20.21 19.20 881,107
May 15 2020 18.03 0.21 1.18% 17.64 18.12 17.29 900,845
May 14 2020 17.82 1.04 6.2% 16.17 17.885 15.565 1,200,059
May 13 2020 16.78 -2.13 -11.26% 18.41 18.91 16.71 939,750
May 12 2020 18.91 -1.84 -8.87% 20.94 21.13 18.86 850,570
May 11 2020 20.75 -0.90 -4.16% 20.99 21.31 19.84 876,622
May 08 2020 21.65 1.44 7.13% 21.05 21.69 20.58 858,301
May 07 2020 20.21 2.41 13.54% 18.95 20.40 18.51 1,690,228
May 06 2020 17.80 -1.36 -7.1% 19.37 19.40 17.70 733,496
May 05 2020 19.16 -0.12 -0.62% 19.74 20.29 19.07 586,772
May 04 2020 19.28 -0.25 -1.28% 18.93 19.615 18.67 767,044
See More Historical Prices »


Your Recent History
NYSE
AEL
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.