AEL

American Equity Investme... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
American Equity Investment Life Holding Company AEL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.34 -1.05% 31.95 18:00:00
Open Price Low Price High Price Close Price Prev Close
32.32 31.91 32.82 31.95 32.29
more quote information »

AEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.4733.3630.4631.80934,111-0.52-1.6%
1 Month29.1833.3629.1831.75690,6702.779.49%
3 Months31.0333.3629.1831.51520,0020.922.96%
6 Months27.3733.3626.2130.29661,0454.5816.73%
1 Year23.8634.2519.0627.98842,7948.0933.91%
3 Years35.9638.5659.0727.29612,532-4.01-11.15%
5 Years16.1538.5659.0726.71570,68515.8097.83%

AEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 31.95 -0.34 -1.05% 32.32 32.82 31.91 796,814
Jun 22 2021 32.29 0.49 1.54% 31.74 32.505 31.51 750,325
Jun 21 2021 31.80 1.19 3.89% 30.88 31.93 30.88 737,049
Jun 18 2021 30.61 -1.30 -4.07% 31.49 31.61 30.46 1,395,352
Jun 17 2021 31.91 -1.21 -3.65% 33.30 33.36 31.74 865,269
Jun 16 2021 33.12 0.54 1.66% 32.47 33.275 32.26 922,562
Jun 15 2021 32.58 0.71 2.23% 31.93 33.07 31.335 852,480
Jun 14 2021 31.87 0.02 0.06% 31.72 32.29 31.63 777,922
Jun 11 2021 31.85 0.07 0.22% 31.87 32.05 31.46 548,927
Jun 10 2021 31.78 -0.50 -1.55% 32.67 32.93 31.77 545,748
Jun 09 2021 32.28 -0.30 -0.92% 32.52 32.67 32.18 563,001
Jun 08 2021 32.58 0.22 0.68% 32.20 32.85 31.96 542,620
Jun 07 2021 32.36 0.49 1.54% 31.82 32.38 31.60 925,796
Jun 04 2021 31.87 0.09 0.28% 31.66 31.90 31.54 486,823
Jun 03 2021 31.78 0.15 0.47% 31.53 32.15 31.48 559,147
Jun 02 2021 31.63 0.28 0.89% 31.52 31.73 31.28 592,072
Jun 01 2021 31.35 0.85 2.79% 30.70 31.59 30.53 649,579
May 28 2021 30.50 0.03 0.1% 30.63 30.69 30.165 342,839
May 27 2021 30.47 0.74 2.49% 30.17 30.77 30.04 589,714
May 26 2021 29.73 0.52 1.78% 29.18 30.045 29.18 475,510
May 25 2021 29.21 -0.79 -2.63% 30.10 30.58 29.21 651,693
May 24 2021 30.00 -1.30 -4.15% 31.26 31.26 29.97 706,091
See More Historical Prices »


Your Recent History
NYSE
AEL
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.