Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| America Movil SAB de CV | AMX | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.59% | 20.05 | 12:46:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.26 | 19.92 | 20.28 | 20.17 |
AMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 20.17 | 0.50 | 2.54% | 19.73 | 20.265 | 19.60 | 1,830,364 |
| May 08 2024 | 19.67 | 0.12 | 0.61% | 19.37 | 19.72 | 19.325 | 2,885,953 |
| May 07 2024 | 19.55 | -0.14 | -0.71% | 19.76 | 19.76 | 19.48 | 2,559,861 |
| May 06 2024 | 19.69 | 0.35 | 1.81% | 19.30 | 19.78 | 19.25 | 1,772,440 |
| May 03 2024 | 19.34 | 0.47 | 2.49% | 19.18 | 19.37 | 19.00 | 1,105,188 |
| May 02 2024 | 18.87 | -0.25 | -1.31% | 19.31 | 19.31 | 18.85 | 1,497,168 |
| May 01 2024 | 19.12 | 0.06 | 0.31% | 19.03 | 19.255 | 18.84 | 1,006,925 |
| Apr 30 2024 | 19.06 | -0.37 | -1.90% | 19.22 | 19.45 | 18.995 | 1,304,185 |
| Apr 29 2024 | 19.43 | 0.60 | 3.19% | 19.24 | 19.45 | 19.03 | 1,384,118 |
| Apr 26 2024 | 18.83 | 0.53 | 2.90% | 18.29 | 18.885 | 18.29 | 1,331,412 |
| Apr 25 2024 | 18.30 | -0.01 | -0.05% | 18.07 | 18.40 | 17.85 | 1,781,351 |
| Apr 24 2024 | 18.31 | -0.33 | -1.77% | 18.51 | 18.62 | 18.255 | 1,264,901 |
| Apr 23 2024 | 18.64 | 0.18 | 0.98% | 18.46 | 18.795 | 18.36 | 1,286,469 |
| Apr 22 2024 | 18.46 | 0.20 | 1.10% | 18.24 | 18.48 | 18.105 | 1,299,897 |
| Apr 19 2024 | 18.26 | 0.51 | 2.87% | 17.58 | 18.325 | 17.53 | 1,788,518 |
| Apr 18 2024 | 17.75 | -0.28 | -1.55% | 18.06 | 18.1799 | 17.635 | 1,109,659 |
| Apr 17 2024 | 18.03 | 0.46 | 2.62% | 17.76 | 18.41 | 17.685 | 2,073,452 |
| Apr 16 2024 | 17.57 | -0.45 | -2.50% | 17.83 | 17.875 | 17.56 | 941,723 |
| Apr 15 2024 | 18.02 | -0.03 | -0.17% | 18.13 | 18.33 | 17.945 | 1,041,807 |
| Apr 12 2024 | 18.05 | -0.48 | -2.59% | 18.46 | 18.46 | 18.05 | 797,716 |
| Apr 11 2024 | 18.53 | 0.03 | 0.16% | 18.44 | 18.65 | 18.3431 | 1,485,198 |
| Apr 10 2024 | 18.50 | -0.44 | -2.32% | 18.72 | 18.82 | 18.45 | 993,979 |
