Register to chat with like-minded investors on our interactive forums.
AMTB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 22.13 | -0.57 | -2.51% | 22.76 | 22.76 | 22.04 | 75,294 |
| May 22 2024 | 22.70 | -0.26 | -1.13% | 22.86 | 22.95 | 22.56 | 67,625 |
| May 21 2024 | 22.96 | -0.06 | -0.26% | 23.00 | 23.15 | 22.91 | 69,809 |
| May 20 2024 | 23.02 | -0.32 | -1.37% | 23.30 | 23.36 | 23.02 | 85,468 |
| May 17 2024 | 23.34 | 0.14 | 0.60% | 23.29 | 23.525 | 23.12 | 90,230 |
| May 16 2024 | 23.20 | -0.02 | -0.09% | 23.12 | 23.43 | 23.09 | 87,704 |
| May 15 2024 | 23.22 | 0.01 | 0.04% | 23.50 | 23.55 | 22.995 | 73,910 |
| May 14 2024 | 23.21 | 0.23 | 1.00% | 23.23 | 23.33 | 22.99 | 52,288 |
| May 13 2024 | 22.98 | 0.00 | 0.00% | 23.19 | 23.34 | 22.95 | 52,464 |
| May 10 2024 | 22.98 | -0.15 | -0.65% | 23.22 | 23.22 | 22.79 | 62,017 |
| May 09 2024 | 23.13 | 0.36 | 1.58% | 22.97 | 23.24 | 22.72 | 67,500 |
| May 08 2024 | 22.77 | 0.33 | 1.47% | 22.17 | 22.79 | 22.08 | 54,875 |
| May 07 2024 | 22.44 | -0.18 | -0.80% | 22.80 | 23.0125 | 22.41 | 71,466 |
| May 06 2024 | 22.62 | 0.01 | 0.04% | 22.69 | 23.08 | 22.41 | 116,026 |
| May 03 2024 | 22.61 | -0.03 | -0.13% | 22.79 | 23.04 | 22.49 | 83,556 |
| May 02 2024 | 22.64 | 0.29 | 1.30% | 22.63 | 22.87 | 22.49 | 81,050 |
| May 01 2024 | 22.35 | 0.69 | 3.19% | 21.88 | 22.66 | 21.88 | 56,376 |
| Apr 30 2024 | 21.66 | -0.23 | -1.05% | 21.57 | 21.82 | 21.49 | 87,462 |
| Apr 29 2024 | 21.89 | 0.31 | 1.44% | 21.65 | 21.89 | 21.61 | 82,684 |
| Apr 26 2024 | 21.58 | -0.50 | -2.26% | 21.63 | 22.28 | 21.53 | 71,645 |
| Apr 25 2024 | 22.08 | -0.64 | -2.82% | 22.13 | 22.31 | 21.65 | 204,345 |
| Apr 24 2024 | 22.72 | 0.00 | 0.00% | 22.46 | 22.86 | 22.34 | 83,807 |
| Apr 23 2024 | 22.72 | 0.39 | 1.75% | 22.21 | 22.76 | 22.04 | 70,545 |
| Apr 22 2024 | 22.33 | 0.15 | 0.68% | 22.18 | 22.61 | 22.15 | 95,378 |
| Apr 19 2024 | 22.18 | 0.89 | 4.18% | 21.18 | 22.20 | 21.14 | 103,244 |
| Apr 18 2024 | 21.29 | 0.49 | 2.36% | 20.64 | 21.50 | 20.64 | 93,766 |
| Apr 17 2024 | 20.80 | -0.13 | -0.62% | 21.19 | 21.26 | 20.79 | 47,072 |
| Apr 16 2024 | 20.93 | -0.06 | -0.29% | 20.72 | 21.34 | 20.66 | 42,161 |
| Apr 15 2024 | 20.99 | -0.16 | -0.76% | 21.26 | 21.495 | 20.765 | 55,364 |
| Apr 12 2024 | 21.15 | -0.21 | -0.98% | 21.18 | 21.295 | 21.02 | 51,096 |
| Apr 11 2024 | 21.36 | 0.11 | 0.52% | 21.39 | 21.735 | 21.075 | 57,509 |
| Apr 10 2024 | 21.25 | -1.45 | -6.39% | 21.61 | 21.92 | 21.025 | 86,532 |
| Apr 09 2024 | 22.70 | -0.19 | -0.83% | 22.97 | 23.00 | 22.54 | 50,380 |
| Apr 08 2024 | 22.89 | 0.58 | 2.60% | 22.51 | 23.00 | 22.51 | 98,561 |
| Apr 05 2024 | 22.31 | 0.11 | 0.50% | 22.23 | 22.45 | 22.10 | 42,216 |
| Apr 04 2024 | 22.20 | -0.06 | -0.27% | 22.22 | 22.75 | 22.07 | 73,579 |
| Apr 03 2024 | 22.26 | -0.03 | -0.13% | 22.08 | 22.54 | 22.08 | 68,543 |
| Apr 02 2024 | 22.29 | -0.49 | -2.15% | 22.505 | 22.65 | 22.09 | 69,063 |
| Apr 01 2024 | 22.78 | -0.51 | -2.19% | 23.39 | 23.39 | 22.53 | 57,006 |
| Mar 28 2024 | 23.29 | 0.21 | 0.91% | 23.06 | 23.43 | 23.02 | 106,569 |
| Mar 27 2024 | 23.08 | 1.11 | 5.05% | 22.20 | 23.10 | 22.08 | 73,052 |
| Mar 26 2024 | 21.97 | -0.30 | -1.35% | 22.45 | 22.45 | 21.96 | 38,344 |
| Mar 25 2024 | 22.27 | 0.02 | 0.09% | 22.38 | 22.61 | 22.27 | 33,688 |
| Mar 22 2024 | 22.25 | -0.58 | -2.54% | 22.91 | 22.91 | 22.25 | 48,372 |
| Mar 21 2024 | 22.83 | 0.52 | 2.33% | 22.40 | 22.99 | 22.26 | 76,178 |
| Mar 20 2024 | 22.31 | 0.88 | 4.11% | 21.29 | 22.61 | 21.135 | 60,037 |
| Mar 19 2024 | 21.43 | -0.07 | -0.33% | 21.49 | 21.735 | 21.38 | 57,098 |
| Mar 18 2024 | 21.50 | -0.46 | -2.09% | 21.90 | 22.20 | 21.43 | 93,461 |
| Mar 15 2024 | 21.96 | 0.26 | 1.20% | 21.61 | 22.37 | 21.61 | 200,834 |
| Mar 14 2024 | 21.70 | -0.34 | -1.54% | 21.89 | 21.9925 | 21.3579 | 113,860 |
| Mar 13 2024 | 22.04 | 0.18 | 0.82% | 21.80 | 22.21 | 21.80 | 63,149 |
| Mar 12 2024 | 21.86 | -0.18 | -0.82% | 21.97 | 22.13 | 21.70 | 55,716 |
| Mar 11 2024 | 22.04 | -0.22 | -0.99% | 22.12 | 22.28 | 21.99 | 85,638 |
| Mar 08 2024 | 22.26 | 0.24 | 1.09% | 22.44 | 22.54 | 22.165 | 69,975 |
| Mar 07 2024 | 22.02 | 0.25 | 1.15% | 21.97 | 22.295 | 21.85 | 60,699 |
| Mar 06 2024 | 21.77 | 0.22 | 1.02% | 21.68 | 22.16 | 21.15 | 111,569 |
| Mar 05 2024 | 21.55 | 0.95 | 4.61% | 20.55 | 21.66 | 20.55 | 99,143 |
| Mar 04 2024 | 20.60 | -0.37 | -1.76% | 21.02 | 21.27 | 20.50 | 67,656 |
| Mar 01 2024 | 20.97 | -0.22 | -1.04% | 21.02 | 21.11 | 20.36 | 86,542 |
| Feb 29 2024 | 21.19 | 0.16 | 0.76% | 21.47 | 22.315 | 21.10 | 74,206 |
| Feb 28 2024 | 21.03 | -0.30 | -1.41% | 21.08 | 21.39 | 21.02 | 62,180 |
| Feb 27 2024 | 21.33 | -0.18 | -0.84% | 21.71 | 21.88 | 21.235 | 75,355 |
| Feb 26 2024 | 21.51 | -0.25 | -1.15% | 21.56 | 21.94 | 21.35 | 68,499 |
