AltC Acquisition ALCC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.80	12.50	10.09	11.65	0.00	0.00 %	0	1	-
5.00	8.20	10.10	10.80	9.15	0.00	0.00 %	0	2	-
7.50	5.90	6.40	6.20	6.15	-0.05	-0.80 %	3	87	13:03:53
10.00	4.00	4.70	4.16	4.35	-0.04	-0.95 %	120	1,534	14:06:27
12.50	2.75	3.00	2.84	2.875	-0.06	-2.07 %	228	1,823	14:06:27
15.00	2.10	2.20	2.15	2.15	-0.10	-4.44 %	728	8,671	14:05:30
17.50	1.65	1.80	1.72	1.725	-0.02	-1.15 %	364	2,442	14:06:38
20.00	1.40	1.45	1.40	1.425	-0.15	-9.68 %	3,333	9,657	14:06:49
22.50	1.05	1.25	1.05	1.15	-0.10	-8.70 %	33	1,189	13:33:27
25.00	0.80	1.00	0.90	0.90	-0.15	-14.29 %	34	3,085	13:29:39
27.50	0.65	0.90	0.85	0.775	0.00	0.00 %	5	55	14:08:28
30.00	0.55	0.75	0.55	0.65	-0.10	-15.38 %	258	2,669	13:33:14

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	5	-
5.00	0.11	0.05	0.11	0.08	0.00	0.00 %	0	3	-
7.50	0.05	0.25	0.05	0.15	-0.10	-66.67 %	362	1,705	14:00:29
10.00	0.55	0.60	0.55	0.575	-0.10	-15.38 %	1,081	15,212	14:08:58
12.50	1.75	1.85	1.82	1.80	-0.03	-1.62 %	323	2,245	14:06:38
15.00	3.50	3.70	3.40	3.60	-0.50	-12.82 %	2,005	501	13:37:15
17.50	5.50	5.80	5.10	5.65	0.00	0.00 %	0	131	-
20.00	7.60	8.00	7.30	7.80	0.00	0.00 %	0	107	-
22.50	9.80	10.20	9.60	10.00	0.00	0.00 %	0	2	-
25.00	12.10	13.80	0.00	12.95	0.00	0.00 %	0	0	-
27.50	14.40	15.30	0.00	14.85	0.00	0.00 %	0	0	-
30.00	16.80	17.40	17.45	17.10	0.00	0.00 %	0	0	-

ALCC AltC Acquisition Corp