Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AltC Acquisition Corp | ALCC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2719 | 1.98% | 14.0119 | 18:33:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.75 | 13.38 | 14.27 | 13.94 | 13.74 |
ALCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.19 | 15.4199 | 12.52 | 13.73 | 1,406,451 | 0.8219 | 6.23% |
| 1 Month | 12.72 | 17.49 | 12.26 | 13.96 | 1,525,226 | 1.29 | 10.16% |
| 3 Months | 10.67 | 17.49 | 10.57 | 13.33 | 685,490 | 3.34 | 31.32% |
| 6 Months | 10.32 | 17.49 | 10.27 | 12.69 | 421,607 | 3.69 | 35.77% |
| 1 Year | 10.31 | 17.49 | 10.24 | 11.39 | 477,779 | 3.70 | 35.91% |
| 3 Years | 10.00 | 17.49 | 9.50 | 10.87 | 267,912 | 4.01 | 40.12% |
| 5 Years | 10.00 | 17.49 | 9.50 | 10.87 | 267,912 | 4.01 | 40.12% |
ALCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 13.74 | -0.68 | -4.72% | 14.42 | 14.90 | 13.305 | 1,540,184 |
| Apr 29 2024 | 14.42 | 1.61 | 12.57% | 12.95 | 15.4199 | 12.8199 | 2,835,179 |
| Apr 26 2024 | 12.81 | -0.19 | -1.46% | 13.40 | 13.64 | 12.52 | 1,591,866 |
| Apr 25 2024 | 13.00 | -0.40 | -2.99% | 13.14 | 13.14 | 12.83 | 403,791 |
| Apr 24 2024 | 13.40 | 0.40 | 3.08% | 13.19 | 13.60 | 12.93 | 661,236 |
| Apr 23 2024 | 13.00 | 0.42 | 3.34% | 12.50 | 13.3409 | 12.50 | 909,836 |
| Apr 22 2024 | 12.58 | 0.08 | 0.64% | 12.51 | 12.75 | 12.26 | 394,981 |
| Apr 19 2024 | 12.50 | -0.17 | -1.34% | 12.59 | 12.65 | 12.46 | 605,147 |
| Apr 18 2024 | 12.67 | -0.03 | -0.24% | 12.65 | 12.94 | 12.48 | 569,450 |
| Apr 17 2024 | 12.70 | -0.02 | -0.16% | 12.95 | 13.00 | 12.65 | 490,269 |
| Apr 16 2024 | 12.72 | 0.22 | 1.76% | 12.30 | 12.98 | 12.26 | 413,239 |
| Apr 15 2024 | 12.50 | -0.26 | -2.04% | 12.76 | 12.85 | 12.37 | 719,689 |
| Apr 12 2024 | 12.76 | -0.65 | -4.85% | 13.22 | 13.32 | 12.45 | 1,368,830 |
| Apr 11 2024 | 13.41 | 0.24 | 1.82% | 13.15 | 13.86 | 13.10 | 1,264,209 |
| Apr 10 2024 | 13.17 | -0.99 | -6.99% | 13.7905 | 14.08 | 12.95 | 1,690,964 |
| Apr 09 2024 | 14.16 | -1.89 | -11.78% | 16.60 | 16.99 | 13.90 | 3,689,901 |
| Apr 08 2024 | 16.05 | 2.95 | 22.52% | 13.77 | 17.49 | 13.59 | 6,885,721 |
| Apr 05 2024 | 13.10 | 0.20 | 1.55% | 13.1123 | 13.15 | 12.93 | 687,721 |
| Apr 04 2024 | 12.90 | 0.03 | 0.23% | 13.24 | 13.70 | 12.66 | 1,952,789 |
| Apr 03 2024 | 12.87 | 0.27 | 2.14% | 12.72 | 13.08 | 12.31 | 1,829,509 |
| Apr 02 2024 | 12.60 | 0.42 | 3.45% | 12.38 | 12.69 | 12.24 | 894,883 |
| Apr 01 2024 | 12.18 | 0.76 | 6.65% | 11.57 | 12.285 | 11.50 | 1,620,808 |
