ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,132.00
      1.03%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.875
      -0.07%
      Bitcoin
      97,585.51
      0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Alpine Income Property Trust Inc (PINE)

      7. Alpine Income Property Trust Inc (PINE) Historical

      Alpine Income Property Trust Inc

      Alpine Income Property Trust Inc (PINE)

      Pinewood Technologies Group Plc
      16.03
      -0.19
      (-1.17%)
      Closed February 10 4:00PM
      Delayed by 15 minutes
      16.05
      0.02
      (0.12%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.88-5.2040212891816.9117.41612544016.75618215CS
      4-0.43-2.6123936816516.4617.41610301516.69643766CS
      12-1.56-8.8686753837417.5918.24169713117.04400742CS
      26-0.86-5.0917702782716.8919.42168887217.56472122CS
      520.432.7564102564115.619.4214.3256878416.8628433CS
      156-3.36-17.328519855619.3920.789914.257097917.19589194CS
      260-3.05-15.985324947619.0821.0697.566984817.02572651CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173923080016.03-0.19-1.1716.1916.22449915.8152463
      173897160016.219999-0.98-5.7017.317.316251978
      173888520017.2-0.12-0.6917.2817.417.17100505
      173879880017.320.251.4617.1117.393817.0558419
      173871240017.070.070.4116.917.0816.73568928
      1738626000170.140.8316.9117.1416.642399147371
      173836680016.860.42.4316.39999916.8916.399999124895
      173828040016.460.070.4316.48999916.597616.3693708
      173819400016.39-0.28-1.6816.6216.79516.3692686
      173810760016.67-0.21-1.2416.8216.8516.4279201
      173802120016.880.623.8116.2716.9616.2796268
      173776200016.26-0.14-0.8516.2316.27499916.059999187234
      173767560016.39999900.0016.39999916.39999916.3999990
      173758920016.399999-0.44-2.6116.7816.8416.36499988908
      173750280016.84-0.14-0.8217.01517.079316.897478
      173715720016.98-0.04-0.2417.0417.0816.8117883
      173707080017.020.231.3716.717.033616.67109980
      173698440016.790.040.2417.0517.0916.741734
      173689800016.750.140.8416.7516.8216.6147383
      173681160016.610.130.7916.4616.6116.349705
      173655240016.48-0.3-1.7916.62999916.62999916.338372382
      173637960016.780.050.3016.7316.816.5448406
      173629320016.73-0.18-1.0616.9917.0816.6146311
      173620680016.91-0.01-0.0617.117.1916.8567101692
      173594760016.920.241.4416.6817.0216.6768353
      173586120016.68-0.11-0.6616.8717.0216.6294214
      173568840016.790.140.8416.7616.8916.62123978
      173560200016.6499990.442.7116.3416.6616.34109701
      173534280016.21-0.21-1.2816.316.516.1110168
      173525640016.420.010.0616.3216.5116.2164493
      173507784016.410.120.7416.32999916.4216.21999929618
      173499720016.29-0.1-0.6116.1116.3516.1198928
      173473800016.39-0.01-0.0616.6116.6916.219999213546
      173465160016.399999-0.07-0.4316.8116.8116.37100935
      173456520016.469999-0.79-4.5817.2217.2616.3799599
      173447880017.260.020.1217.1217.36717.12101054
      173439240017.240.140.8217.0417.3517.0491231
      173413320017.1-0.11-0.641717.421756485
      173404680017.21-0.53-2.9917.4717.517.1962969
      173396040017.740.281.6017.517.7417.417195081
      173387400017.46-0.13-0.7417.5117.557717.4180408
      173378760017.59-0.06-0.3417.6417.7917.5265621
      173352840017.65-0.18-1.0117.9517.9917.5570578
      173344200017.830.020.1117.8317.9117.6769844
      173335560017.810.10.5617.6917.8517.62103623
      173326920017.71-0.01-0.0617.7517.900717.5298375
      173318280017.72-0.17-0.9517.7917.9417.65332229
      173291784017.89-0.09-0.5018.0118.0517.64122560
      173275080017.98-0.02-0.111818.0517.88121571
      173266440018-0.06-0.3318.0718.2417.95129402
      173257800018.060.060.3318.0518.1818102734
      1732318800180.110.611818.0417.9777265
      173223240017.890.321.8217.7117.9517.679613
      173214600017.57-0.13-0.7317.5717.6917.4444115
      173205960017.70.040.2317.6317.77517.505631757
      173197320017.660.020.1117.5917.676917.3671987
      173171400017.64-0.07-0.4017.817.8517.5961676
      173162760017.71-0.02-0.1117.6318.117.5961391
      173154120017.73-0.17-0.9518.0418.0917.773805
      173145480017.9-0.02-0.1117.9518.0517.82115033
      173136840017.92-0.06-0.3318.0718.0717.74116811

      Your Recent History

      NYSE
      PINE
      Alpine Income Property
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads