Earnings Season Peaks - Earnings Preview
July 28 2011 - 8:00PM
Zacks
Earnings Preview 7/29/11
The market will be very busy next week digesting earnings reports.
There will be 1,009 firms reporting, and 108 of those are in the
S&P 500. By next Friday afternoon, almost 85% of the S&P
500 will have reported.
So far, earnings season has been very strong with over four times
as many S&P 500 firms reporting positive surprises than have
disappointed. The firms reporting next week include:
Allstate (ALL),
Archer Daniels
Midland (ADM),
Duke Power (DUK),
Kraft Foods (KFT),
Mastercard
(MA),
Marathon Oil (MRO),
Pfizer
(PFE) and
Time Warner (TWX). That is an
interesting cross-section of U.S. business.
There are also a lot of economic reports coming out next week,
including some important ones. We start out the week with the ISM
Manufacturing Survey on Monday. Tuesday brings Personal Income and
Spending, along with the Auto Sales reports. On Wednesday we get
the ISM Services index and the ADM “appetizer” for the big
employment report, which finishes up the week on Friday.
Overshadowing everything will be news on a potential deal on
raising the debt ceiling as the clock on that ticking nuclear bomb
continues to tick down to the August 2nd deadline. If it is not
met, pretty much everything else will be irrelevant.
Monday
- The ISM manufacturing index is expected to continue its
downward trend, falling from 55.3 in June to 54.0 for July. It was
as high as 61.2 level in April, which indicated extremely fast
growth. As a “magic 50 index” any reading over 50 means that
manufacturing is growing. Thus the consensus is looking for
continued, but somewhat slower, growth. In addition to the overall
index, pay close attention to how some of the key sub-indexes which
cover production, new orders and employment are faring. Based on
the reported regional mini-ISM’s, the consensus looks a touch
optimistic.
- Construction spending fell by 0.6% in May. The consensus is
looking for an unchanged level of spending in June. That seems a
tad optimistic to me, but construction has been hit hard for a long
time, so maybe it will just stay at the current very depressed
levels.
Tuesday
- Auto and light truck sales probably remained close to the 12.7
million seasonally adjusted annual rate they posted in June, that
is well over the under 10 million pace at the depths of the Great
Recession, but a far cry from the 16 to 17 million annual rates
that were the norm before the recession. It will be a very long
time before we hit those levels again, but we will continue to see
vehicle sales slowly recover. The supply chain disruptions (from
Japan disaster) to auto production partially explain the weakness,
but that is in addition to a tapped-out consumer.
- Personal Income is expected to have risen by 0.1% in June, down
from a 0.3% increase in May. Just as important as the total amount
of personal income is the source of that income. Recently growth in
income from wages and salaries has been very weak, with most of the
growth we have seen coming from government transfer payments, along
with rental income and higher dividends. Personal Spending, is
expected to rise to 0.1% from 0.0% in May. That is very weak growth
if we get it. Of course if income and spending both rise by the
same amount, the savings rate will be unchanged. Over the long
term, the economy needs a higher savings rate. The problem is that
a rising savings rate tends to slow the economy, which is very slow
already.
- If the debt ceiling is not raised by Tuesday’s deadline, the
economy will turn into a pumpkin. All the other data becomes
irrelevant and we fall off the cliff.
Wednesday
- The ISM Services Index is expected to drop to 53.1 from 53.3 in
June. This is also a “magic 50” index, so we could see a decline
and still indicate that the service side of the economy is still
growing. A reading of 53.1 is still OK, indicating about average
growth. As with the ISM manufacturing index, the behavior of the
key sub-indexes of business activity, new orders and employment are
at least as interesting as the overall level of the index.
- We get the appetizer for the employment report in the form of
the ADP employment survey. The consensus is looking for ADP to
report a gain of 95,000 private sector jobs, down from the very
strong (and wrong) 157,000 it estimated in June. Last month they
were WAY off the BLS number of 57,000 private sector jobs added. As
the firm that actually cuts the checks of most companies payrolls,
ADP is in an excellent position to gauge the strength of the job
market. However, its numbers are often quite different than the
private sector jobs numbers that are reported by the BLS on Friday.
The BLS numbers do tend to be revised in the direction of the ADP
numbers.
Thursday
- Weekly initial claims for unemployment insurance come out. They
had a very nice decline early in they year, but then had a rough
few months. Last week they fell by 24,000 to 398,000 (after an
upward revision to the prior week of 4,000). That was the first
time they had fallen below the important 400,000 level in 15 weeks.
A slight increase is expected next week, rising to 405,000. The
four-week moving average will stay well above the 400,000 level,
where it has been for the last three months. The sharp rise in
initial claims were an early warning of the weak jobs report for
June. Robust job expansion is generally associated with four-week
average of initial claims below the 400,000 level.
- Continuing claims have also in a downtrend of late, but the
road down has been bumpy. Last week they fell by 17,000 to 3.703
million. That is down 829,000 from a year ago. I would expect a
small decline this week. The consensus is looking for then to be
virtually unchanged at 3.700 million. Some of the longer term
decline due to people simply exhausting their regular state
benefits which run out after 26 weeks. Those, however, don’t last
forever either. Federally paid extended claims rose by 62,000 to
3.760 million. Looking at just the regular continuing claims
numbers is a serious mistake. They only include a little over half
of the unemployed now given the unprecedentedly high duration of
unemployment figures. A better measure is the total number of
people getting unemployment benefits -- currently at 7.646 million,
which is up 320,000 from last week (there are some timing issues so
the change in continuing and existing claims does not match the
change in the total). The total number of people getting benefits
is now 750,000 below year-ago levels. What is not known is how many
people have left the extended claims via the road to prosperity,
finding a new job, and how many have left on the road to poverty,
having simply exhausted even the extended benefits. Make sure to
look at both sets of numbers! Many of the press reports will not,
but we will here at Zacks.
Friday
- The most important report of the week is the employment report.
June was extremely disappointing with just 57,000 added in the
private sector offset by the loss of 39,000 Government jobs (mostly
State and Local). Growth should continue in July, but total
payrolls will likely again be lower than private sector payrolls,
as State and Local governments continue to lay people off to deal
with their dismal fiscal situations, and the Federal Government is
starting to let people go as well. Consensus estimates expect total
growth of about 78,000 in total and 100,000 on the private side. I
think the total will be somewhat below where the consensus is with
more than the implied 22,000 government layoffs. Revisions to prior
month’s numbers will also be important. The last two months they
were negative, but had been strongly positive earlier in the year.
The unemployment rate is expected by the consensus to dip back to
9.1% from its 9.2% June level. Much of the change in the
unemployment rate will depend on the civilian participation rate,
fell to 64.1% in June, continuing its downtrend. If it continues to
decline, the unemployment rate may also decline. If the
participation rate starts to rebound, as usually happens in a
recovery, the unemployment rate will likely drift upwards. That
would not really be all bad. The key measure will be the percentage
of people who are actually working. That was at 58.2% in June (down
from 58.4%). It is extremely low by historical standards. The
consensus is expecting the report to show that average hourly
earnings increased 0.2% in July, after being unchanged in June. The
average workweek is expected to be unchanged at 34.4 hours. Over
all that adds up fairly weak report, but not as bad as May or June.
Keep an eye on the duration of unemployment numbers, which remain
at historically very high levels.
- Consumer Credit (not including mortgage debt) is expected to
have expanded by $5.0 billion in July, down slightly from a $5.08
billion rise in May. That would be the 9th rise in a row after a
long -- and highly unusual -- string of declines as consumers have
tried to repair their balance sheets. Most of the increase will
probably come from revolving debt, such as credit card. Growth in
non-revolving credit like auto loans was probably held back by weak
sales due to supply chain issues stemming from the Japanese
disaster. I suspect that the number might come in below
consensus.
Potential Positive or Negative Surprises
Historically the best indicators of firms likely to report positive
surprises are a recent history of positive surprises and rising
estimates going into the report. The Zacks Rank is also a good
indicator of potential surprises.
Similarly, a recent history of earnings disappointments, cuts in
the average estimate for the quarter in the month before the report
is due and a poor Zacks rank (#4 or #5) are often red flags
pointing to a potential disappointing earnings report.
In the Earnings Calendar below, $999.00 should be read as N.A.
Potential Positive Surprises
- CF Industries (CF) is expected to report EPS
of $5.81 versus $2.51 a year ago. Last time out CF reported 17.96%
above expectations, and over the last month the estimates for this
quarter have risen by 2.84%. CF is a Zacks #1 Ranked stock.
- CBS (CBS) is expected to report EPS of $0.45
versus $0.25 a year ago. Last time out CBS reported 57.63% above
expectations, and over the last month the estimates for this
quarter have risen by 2.96%. CBS is a Zacks #2 Ranked stock.
- Cigna (CI) is expected to report EPS of $1.29
versus $1.38 a year ago. Last time out CI reported 25.69% above
expectations, and over the last month the estimates for this
quarter have risen by 1.22%. CI is a Zacks #2 Ranked stock.
Potential Negative Surprises
- MEMC Electronic Materials (WFR) is expected to
report EPS of $0.08 versus a loss of $0.03 a year ago. Last time
out WFR reported 25.0% below expectations, and over the last month
the estimates for this quarter have plunged by 27.3%. WFR is a
Zacks #5 Ranked stock.
- XL Group (XL) is expected to report EPS of
$0.48 versus $0.71 a year ago. Last time out XL reported 18.18%
below expectations, and over the last month the estimates for this
quarter have dropped by 9.24%. XL is a Zacks #4 Ranked stock
- Vulcan Materials (VMC) is expected to report a
loss of $0.03 versus EPS of $0.14 a year ago. Last time out VMC
reported 26.53% below expectations, and over the last month the
estimates for this quarter have fallen by 25.44%. VMC is a Zacks #4
Ranked stock.
Earnings Calendar
Company |
Ticker |
Qtr End |
EPS Est |
Year Ago
EPS |
Last EPS
Surprise % |
Next EPS Report Date |
Time |
Daily Price |
ACORDA THERAPT |
ACOR |
201106 |
0.11 |
-0.18 |
-111.11 |
20110801 |
BTO |
$28.27 |
ADV ANALGC TECH |
AATI |
201106 |
-0.03 |
-0.09 |
-77.78 |
20110801 |
AMC |
$6.02 |
ALIGN TECH INC |
ALGN |
201106 |
0.19 |
0.21 |
23.53 |
20110801 |
AMC |
$22.10 |
ALKERMES INC |
ALKS |
201106 |
-0.11 |
-0.14 |
-7.69 |
20110801 |
AMC |
$17.37 |
ALLEGIANT TRAVL |
ALGT |
201106 |
0.59 |
0.87 |
1.14 |
20110801 |
AMC |
$42.46 |
ALLOT COMM LTD |
ALLT |
201106 |
0.06 |
0.01 |
20 |
20110801 |
BTO |
$14.73 |
ALLSTATE CORP |
ALL |
201106 |
-1.53 |
0.81 |
36.76 |
20110801 |
BTO |
$27.69 |
ALNYLAM PHARMA |
ALNY |
201106 |
-0.37 |
-0.35 |
-18.75 |
20110801 |
AMC |
$9.44 |
AMER FINL GROUP |
AFG |
201106 |
0.56 |
0.91 |
8 |
20110801 |
AMC |
$33.93 |
ANGLOGOLD LTD |
AU |
201106 |
0.59 |
0.35 |
-32.91 |
20110801 |
|
$42.16 |
ARCOS DORADOS-A |
ARCO |
201106 |
0.07 |
999 |
N/A |
20110801 |
AMC |
$22.71 |
ARMSTRONG WORLD |
AWI |
201106 |
0.71 |
0.56 |
37.84 |
20110801 |
BTO |
$39.78 |
ARTHROCARE CORP |
ARTC |
201106 |
0.33 |
0.22 |
24.14 |
20110801 |
AMC |
$33.28 |
ATLAS PIPLN PTR |
APL |
201106 |
0.31 |
-0.01 |
531.58 |
20110801 |
AMC |
$33.80 |
AUXILIUM PHARMA |
AUXL |
201106 |
-0.21 |
-0.28 |
-4.17 |
20110801 |
BTO |
$18.85 |
BANCO SANT -ADR |
SAN |
201106 |
1.52 |
1.41 |
-2.9 |
20110801 |
|
$92.98 |
BOARDWALK PIPLN |
BWP |
201106 |
0.33 |
0.29 |
-2.13 |
20110801 |
BTO |
$28.45 |
BOSTON PPTYS |
BXP |
201106 |
1.18 |
1.12 |
2.75 |
20110801 |
AMC |
$107.21 |
BROOKDALE SENR |
BKD |
201106 |
-0.02 |
-0.08 |
66.67 |
20110801 |
AMC |
$21.43 |
CHANGYOU.COM |
CYOU |
201106 |
0.92 |
0.79 |
7.61 |
20110801 |
BTO |
$50.72 |
CHOICE HTL INTL |
CHH |
201106 |
0.45 |
0.45 |
12 |
20110801 |
AMC |
$30.70 |
CNA FINL CORP |
CNA |
201106 |
0.44 |
1 |
12.68 |
20110801 |
BTO |
$27.50 |
COGNEX CORP |
CGNX |
201106 |
0.37 |
0.38 |
28 |
20110801 |
AMC |
$33.99 |
COMSTOCK RESOUR |
CRK |
201106 |
-0.08 |
-0.04 |
9.09 |
20110801 |
AMC |
$31.91 |
CONVERGYS CORP |
CVG |
201106 |
0.23 |
0.19 |
0 |
20110801 |
AMC |
$12.61 |
CORP EXEC BRD |
EXBD |
201106 |
0.37 |
0.32 |
-2.94 |
20110801 |
AMC |
$41.00 |
CREDIT ACCEPT |
CACC |
201106 |
1.7 |
1.32 |
9.8 |
20110801 |
AMC |
$79.62 |
CTRIP.COM INTL |
CTRP |
201106 |
0.26 |
0.23 |
9.09 |
20110801 |
AMC |
$45.98 |
CUTERA INC |
CUTR |
201106 |
-0.16 |
-0.28 |
-86.67 |
20110801 |
AMC |
$8.19 |
DEPOMED INC |
DEPO |
201106 |
-0.07 |
0.08 |
0 |
20110801 |
AMC |
$7.81 |
DREW INDS INC |
DW |
201106 |
0.51 |
0.43 |
5 |
20110801 |
BTO |
$21.31 |
ENCORE CAP GRP |
ECPG |
201106 |
0.58 |
0.47 |
3.85 |
20110801 |
AMC |
$27.43 |
ERESEARCH TECH |
ERT |
201106 |
0.1 |
0.02 |
28.57 |
20110801 |
AMC |
$6.42 |
EVERGREEN SOLAR |
ESLR |
201106 |
-0.55 |
-0.78 |
-77.94 |
20110801 |
AMC |
$0.31 |
EXLSERVICE HLDG |
EXLS |
201106 |
0.19 |
0.16 |
33.33 |
20110801 |
AMC |
$23.17 |
EXTREME NETWRKS |
EXTR |
201106 |
-0.01 |
0.05 |
0 |
20110801 |
AMC |
$3.42 |
FLAGSTONE REINS |
FSR |
201106 |
-0.02 |
0.25 |
9.85 |
20110801 |
AMC |
$8.44 |
FMC CORP |
FMC |
201106 |
1.51 |
1.28 |
3.47 |
20110801 |
AMC |
$88.38 |
FOREST OIL CORP |
FST |
201106 |
0.31 |
0.42 |
-21.21 |
20110801 |
AMC |
$25.71 |
GENL CABLE CORP |
BGC |
201106 |
0.83 |
0.45 |
34.62 |
20110801 |
AMC |
$40.41 |
GEVO INC |
GEVO |
201106 |
-0.38 |
999 |
-46.15 |
20110801 |
AMC |
$16.60 |
GLADSTONE INVES |
GAIN |
201106 |
0.13 |
0.19 |
-25 |
20110801 |
AMC |
$7.04 |
GUIDANCE SOFTWR |
GUID |
201106 |
-0.07 |
-0.04 |
-28.57 |
20110801 |
AMC |
$7.42 |
HAEMONETICS CP |
HAE |
201106 |
0.78 |
0.74 |
2.41 |
20110801 |
BTO |
$65.18 |
HERBALIFE LTD |
HLF |
201106 |
0.75 |
0.66 |
18.18 |
20110801 |
AMC |
$56.44 |
HFF INC-A |
HF |
201106 |
0.14 |
0.14 |
57.14 |
20110801 |
AMC |
$15.17 |
HOLOGIC INC |
HOLX |
201106 |
0.32 |
0.3 |
7.14 |
20110801 |
AMC |
$18.48 |
HUMANA INC NEW |
HUM |
201106 |
2.07 |
2.11 |
6.9 |
20110801 |
BTO |
$75.00 |
ICF INTL INC |
ICFI |
201106 |
0.45 |
0.37 |
8.33 |
20110801 |
AMC |
$23.96 |
INNOPHOS HLDGS |
IPHS |
201106 |
0.98 |
0.79 |
8 |
20110801 |
AMC |
$48.81 |
INSPERITY INC |
NSP |
201106 |
0.19 |
0.2 |
73.68 |
20110801 |
BTO |
$29.65 |
INTEGR DEVICE |
IDTI |
201106 |
0.1 |
0.11 |
22.22 |
20110801 |
AMC |
$6.89 |
INTEVAC INC |
IVAC |
201106 |
-0.21 |
0.54 |
3.13 |
20110801 |
AMC |
$9.01 |
KKR FINL HLDGS |
KFN |
201106 |
0.39 |
0.51 |
-7.32 |
20110801 |
AMC |
$9.60 |
LOEWS CORP |
L |
201106 |
0.75 |
0.87 |
-2.2 |
20110801 |
BTO |
$40.03 |
LONE PINE RSRCS |
LPR |
201106 |
0.1 |
999 |
N/A |
20110801 |
AMC |
$11.78 |
MANNKIND CORP |
MNKD |
201106 |
-0.31 |
-0.37 |
-17.24 |
20110801 |
BTO |
$3.38 |
MEADOWBROOK INS |
MIG |
201106 |
0.17 |
0.23 |
-3.57 |
20110801 |
AMC |
$9.40 |
MEDASSETS INC |
MDAS |
201106 |
0.12 |
0.14 |
-8.33 |
20110801 |
AMC |
$12.71 |
MERCURY GENL CP |
MCY |
201106 |
0.62 |
0.65 |
28.57 |
20110801 |
BTO |
$37.24 |
MPG OFFICE TRST |
MPG |
201106 |
-0.15 |
-0.01 |
40 |
20110801 |
AMC |
$3.35 |
NATL FINL PTNRS |
NFP |
201106 |
0.47 |
0.57 |
-14.58 |
20110801 |
AMC |
$11.29 |
NOAH HLDGS LTD |
NOAH |
201106 |
0.09 |
999 |
42.86 |
20110801 |
AMC |
$13.35 |
NV ENERGY INC |
NVE |
201106 |
0.17 |
0.16 |
-50 |
20110801 |
BTO |
$15.01 |
OIL STATES INTL |
OIS |
201106 |
1.18 |
0.71 |
15 |
20110801 |
AMC |
$81.43 |
OLD NATL BCP |
ONB |
201106 |
0.16 |
0.12 |
54.55 |
20110801 |
BTO |
$10.12 |
OPENWAVE SYS |
OPWV |
201106 |
-0.05 |
-0.01 |
-125 |
20110801 |
AMC |
$2.25 |
ORBOTECH LTD |
ORBK |
201106 |
0.45 |
0.45 |
62.5 |
20110801 |
BTO |
$11.25 |
OTTER TAIL CORP |
OTTR |
201106 |
0.12 |
0.04 |
-60 |
20110801 |
AMC |
$20.89 |
PARKWAY PPTY |
PKY |
201106 |
0.03 |
0.64 |
1.72 |
20110801 |
AMC |
$17.30 |
PARTNERRE LTD |
PRE |
201106 |
0.7 |
1.92 |
-40.89 |
20110801 |
AMC |
$67.25 |
PEAPACK GLADSTN |
PGC |
201106 |
0.28 |
0.16 |
20 |
20110801 |
|
$11.39 |
PLANTRONICS INC |
PLT |
201106 |
0.49 |
0.52 |
-9.43 |
20110801 |
AMC |
$34.77 |
POLYPORE INTL |
PPO |
201106 |
0.56 |
0.33 |
41.03 |
20110801 |
AMC |
$67.02 |
POST PPTYS INC |
PPS |
201106 |
0.42 |
0.37 |
5.71 |
20110801 |
AMC |
$42.03 |
PRINCIPAL FINL |
PFG |
201106 |
0.73 |
0.63 |
0 |
20110801 |
AMC |
$27.57 |
QUALITY DISTRIB |
QLTY |
201106 |
0.17 |
0.1 |
71.43 |
20110801 |
AMC |
$11.42 |
RESOURCE CAPITL |
RSO |
201106 |
0.23 |
0.29 |
N/A |
20110801 |
AMC |
$5.75 |
ROGERS CORP |
ROG |
201106 |
0.69 |
0.52 |
21.15 |
20110801 |
AMC |
$48.98 |
RUDOLPH TECH |
RTEC |
201106 |
0.28 |
0.23 |
4.55 |
20110801 |
AMC |
$9.22 |
S1 CORPORATION |
SONE |
201106 |
0.03 |
-0.03 |
300 |
20110801 |
AMC |
$9.36 |
SBA COMM CORP |
SBAC |
201106 |
-0.21 |
-0.3 |
-40 |
20110801 |
AMC |
$38.08 |
SIGA TECH INC |
SIGA |
201106 |
-0.07 |
-0.1 |
-50 |
20110801 |
AMC |
$7.53 |
SKILLED HLTHCR |
SKH |
201106 |
0.31 |
0.24 |
13.33 |
20110801 |
AMC |
$8.71 |
SM ENERGY CO |
SM |
201106 |
0.53 |
0.16 |
5 |
20110801 |
AMC |
$75.75 |
SOHU.COM INC |
SOHU |
201106 |
1.06 |
0.82 |
4.12 |
20110801 |
BTO |
$88.88 |
SUMMER INFANT |
SUMR |
201106 |
0.15 |
0.13 |
0 |
20110801 |
AMC |
$8.50 |
SYNCHRONOSS TEC |
SNCR |
201106 |
0.13 |
0.09 |
30 |
20110801 |
AMC |
$29.55 |
TELECOM ARGENTI |
TEO |
201106 |
0.73 |
0.58 |
21.88 |
20110801 |
|
$25.19 |
TEXAS ROADHOUSE |
TXRH |
201106 |
0.24 |
0.21 |
-6.9 |
20110801 |
AMC |
$16.54 |
TGC INDUSTRIES |
TGE |
201106 |
0.1 |
-0.06 |
200 |
20110801 |
BTO |
$7.37 |
THL CREDIT INC |
TCRD |
201106 |
0.26 |
0.04 |
-8.7 |
20110801 |
AMC |
$12.73 |
TNS INC |
TNS |
201106 |
0.44 |
0.51 |
-5.26 |
20110801 |
AMC |
$16.80 |
TREX COMPANY |
TREX |
201106 |
0.16 |
1.07 |
66.67 |
20110801 |
BTO |
$20.89 |
UDR INC |
UDR |
201106 |
0.31 |
0.27 |
0 |
20110801 |
BTO |
$26.13 |
UNIVL AMERICAN |
UAM |
201106 |
-0.01 |
0.25 |
-223.08 |
20110801 |
AMC |
$9.65 |
VIRTUSA CORP |
VRTU |
201106 |
0.17 |
0.13 |
0 |
20110801 |
AMC |
$20.02 |
VIVUS INC |
VVUS |
201106 |
-0.14 |
-0.28 |
20 |
20110801 |
AMC |
$8.03 |
VOLCANO CORP |
VOLC |
201106 |
0.03 |
0.1 |
166.67 |
20110801 |
AMC |
$31.05 |
VORNADO RLTY TR |
VNO |
201106 |
1.18 |
1.18 |
-10.15 |
20110801 |
AMC |
$93.72 |
WARNACO GRP INC |
WRC |
201106 |
0.75 |
0.71 |
-13.39 |
20110801 |
AMC |
$53.21 |
ACTUATE CORP |
BIRT |
201106 |
0.08 |
0.03 |
-62.5 |
20110802 |
AMC |
$6.12 |
ADVISORY BOARD |
ABCO |
201106 |
0.33 |
0.29 |
19.35 |
20110802 |
AMC |
$54.76 |
AKORN INC |
AKRX |
201106 |
0.04 |
-0.1 |
100 |
20110802 |
BTO |
$6.91 |
ALLSCRIPTS HLTH |
MDRX |
201106 |
0.19 |
0.16 |
5.88 |
20110802 |
AMC |
$17.74 |
ALTERRA CAP HLD |
ALTE |
201106 |
0.44 |
0.64 |
36.11 |
20110802 |
AMC |
$22.02 |
AMEDISYS INC |
AMED |
201106 |
0.69 |
1.13 |
-6.06 |
20110802 |
BTO |
$26.07 |
AMER CAP LTD |
ACAS |
201106 |
0.2 |
0.09 |
27.78 |
20110802 |
AMC |
$9.85 |
AMER PUB EDUCAT |
APEI |
201106 |
0.45 |
0.37 |
-4.44 |
20110802 |
AMC |
$45.19 |
AMER TOWER CORP |
AMT |
201106 |
0.23 |
0.25 |
0 |
20110802 |
BTO |
$52.60 |
AMERISAFE INC |
AMSF |
201106 |
0.38 |
0.53 |
-10.26 |
20110802 |
AMC |
$20.94 |
AMYRIS INC |
AMRS |
201106 |
-0.63 |
-3.94 |
-38.18 |
20110802 |
AMC |
$23.08 |
APPROACH RESRCS |
AREX |
201106 |
0.2 |
0.13 |
-55.56 |
20110802 |
AMC |
$26.11 |
ARCHER DANIELS |
ADM |
201106 |
0.84 |
0.69 |
1.18 |
20110802 |
BTO |
$30.81 |
ARENA PHARMA |
ARNA |
201106 |
-0.16 |
-0.28 |
-9.52 |
20110802 |
AMC |
$1.60 |
ARIAD PHARMA |
ARIA |
201106 |
-0.18 |
1.35 |
-123.08 |
20110802 |
BTO |
$11.89 |
ARKANSAS BEST |
ABFS |
201106 |
0.05 |
-0.3 |
-142.86 |
20110802 |
BTO |
$23.91 |
ATLANTIC TELE-N |
ATNI |
201106 |
0.09 |
0.28 |
233.33 |
20110802 |
AMC |
$37.69 |
ATLAS AIR WORLD |
AAWW |
201106 |
0.9 |
1.82 |
-51.22 |
20110802 |
BTO |
$53.87 |
ATRICURE INC |
ATRC |
201106 |
-0.05 |
-0.05 |
-14.29 |
20110802 |
BTO |
$11.97 |
BANCO ITAU -ADR |
ITUB |
201106 |
0.51 |
0.41 |
2.5 |
20110802 |
|
$20.08 |
BECTON DICKINSO |
BDX |
201106 |
1.43 |
1.29 |
6.15 |
20110802 |
BTO |
$82.94 |
BIG 5 SPORTING |
BGFV |
201106 |
0.1 |
0.22 |
-31.58 |
20110802 |
AMC |
$8.17 |
BIO-RAD LABS -A |
BIO |
201106 |
1.47 |
1.35 |
-0.76 |
20110802 |
AMC |
$108.53 |
BLACK BOX CORP |
BBOX |
201106 |
0.8 |
0.84 |
-8.54 |
20110802 |
AMC |
$29.03 |
BOSTON BEER INC |
SAM |
201106 |
1.19 |
1.13 |
-37.78 |
20110802 |
AMC |
$90.10 |
BRE PROPERTIES |
BRE |
201106 |
0.5 |
0.46 |
3.92 |
20110802 |
AMC |
$52.19 |
BRIDGEPOINT EDU |
BPI |
201106 |
0.69 |
0.58 |
55.93 |
20110802 |
BTO |
$24.68 |
BTU INTL INC |
BTUI |
201106 |
-0.13 |
0.03 |
58.33 |
20110802 |
AMC |
$7.38 |
BUCKEYE TECH |
BKI |
201106 |
0.72 |
0.26 |
7.46 |
20110802 |
AMC |
$27.09 |
CAL DIVE INTL |
DVR |
201106 |
-0.05 |
-0.08 |
-122.22 |
20110802 |
AMC |
$5.56 |
CALAMOS ASSET-A |
CLMS |
201106 |
0.26 |
0.23 |
-11.54 |
20110802 |
AMC |
$13.50 |
CALGON CARBON |
CCC |
201106 |
0.21 |
0.2 |
-11.76 |
20110802 |
BTO |
$15.11 |
CALIPER LIFE SC |
CALP |
201106 |
-0.02 |
0 |
150 |
20110802 |
AMC |
$8.14 |
CALLIDUS SOFTWR |
CALD |
201106 |
-0.14 |
-0.1 |
-40 |
20110802 |
AMC |
$5.19 |
CAMBREX CORP |
CBM |
201106 |
0.13 |
0.12 |
42.86 |
20110802 |
AMC |
$4.31 |
CAMPUS CREST CM |
CCG |
201106 |
0.16 |
999 |
0 |
20110802 |
AMC |
$12.10 |
CASCADE MICRO |
CSCD |
201106 |
0.03 |
-0.19 |
250 |
20110802 |
|
$5.44 |
CASTLE (AM) &CO |
CAS |
201106 |
0.27 |
0.02 |
-40 |
20110802 |
BTO |
$17.31 |
CATALYST HEALTH |
CHSI |
201106 |
0.53 |
0.44 |
4 |
20110802 |
AMC |
$63.81 |
CAVIUM INC |
CAVM |
201106 |
0.17 |
0.1 |
11.76 |
20110802 |
AMC |
$34.42 |
CBL&ASSOC PPTYS |
CBL |
201106 |
0.46 |
0.49 |
18.87 |
20110802 |
AMC |
$17.72 |
CBS CORP |
CBS |
201106 |
0.45 |
0.25 |
52.63 |
20110802 |
AMC |
$27.93 |
CEPHALON INC |
CEPH |
201106 |
2.08 |
2.05 |
-2.94 |
20110802 |
AMC |
$80.09 |
CHARLES RVR LAB |
CRL |
201106 |
0.6 |
0.49 |
10.91 |
20110802 |
AMC |
$39.54 |
CHARTER COMM-A |
CHTR |
201106 |
0.23 |
-0.72 |
-352.17 |
20110802 |
|
$54.74 |
CHECKPOINT SYS |
CKP |
201106 |
0.28 |
0.25 |
-233.33 |
20110802 |
BTO |
$16.01 |
CHESAPEAKE LODG |
CHSP |
201106 |
0.28 |
0.3 |
-30 |
20110802 |
AMC |
$16.75 |
CLOUD PEAK EGY |
CLD |
201106 |
0.42 |
0.51 |
4.76 |
20110802 |
AMC |
$22.06 |
COACH INC |
COH |
201106 |
0.65 |
0.64 |
3.33 |
20110802 |
BTO |
$64.40 |
COGNIZANT TECH |
CTSH |
201106 |
0.66 |
0.56 |
4.69 |
20110802 |
BTO |
$69.77 |
COMFORT SYSTEMS |
FIX |
201106 |
0.04 |
0.11 |
17.65 |
20110802 |
AMC |
$10.24 |
COMMVAULT SYSTM |
CVLT |
201106 |
0.11 |
0.08 |
-41.18 |
20110802 |
BTO |
$38.90 |
CORVEL CORP |
CRVL |
201106 |
0.65 |
0.64 |
-3.45 |
20110802 |
|
$47.20 |
CSG SYS INTL |
CSGS |
201106 |
0.49 |
0.47 |
2.17 |
20110802 |
AMC |
$17.88 |
DENNY'S CORP |
DENN |
201106 |
0.08 |
0.05 |
-14.29 |
20110802 |
AMC |
$3.73 |
DIGITALGLOBE |
DGI |
201106 |
-0.03 |
0.05 |
33.33 |
20110802 |
AMC |
$26.15 |
DINEEQUITY INC |
DIN |
201106 |
1.02 |
0.9 |
22.41 |
20110802 |
BTO |
$51.37 |
DOLAN MEDIA CO |
DM |
201106 |
0.09 |
0.29 |
0 |
20110802 |
BTO |
$8.04 |
DOUGLAS EMMETT |
DEI |
201106 |
0.34 |
0.3 |
7.89 |
20110802 |
AMC |
$19.90 |
DUKE ENERGY CP |
DUK |
201106 |
0.3 |
0.34 |
11.43 |
20110802 |
BTO |
$18.62 |
DUPONT FABROS |
DFT |
201106 |
0.4 |
0.33 |
0 |
20110802 |
AMC |
$25.40 |
DUSA PHARM INC |
DUSA |
201106 |
0.02 |
0.02 |
600 |
20110802 |
DMT |
$5.05 |
DYNAMIC MATLS |
BOOM |
201106 |
0.15 |
0.09 |
18.18 |
20110802 |
AMC |
$21.42 |
EMERSON ELEC CO |
EMR |
201106 |
0.9 |
0.78 |
-2.67 |
20110802 |
BTO |
$49.62 |
ENTERGY CORP |
ETR |
201106 |
1.76 |
1.71 |
0.73 |
20110802 |
BTO |
$67.27 |
ERIE INDEMNITY |
ERIE |
201106 |
0.76 |
0.89 |
8.45 |
20110802 |
AMC |
$73.48 |
ESCO TECH INC |
ESE |
201106 |
0.45 |
0.55 |
28.95 |
20110802 |
AMC |
$34.98 |
EXACT SCIENCES |
EXAS |
201106 |
-0.11 |
-0.06 |
11.11 |
20110802 |
BTO |
$8.52 |
EXACTECH INC |
EXAC |
201106 |
0.28 |
0.25 |
3.7 |
20110802 |
AMC |
$17.21 |
EXAMWORKS GROUP |
EXAM |
201106 |
-0.03 |
0 |
50 |
20110802 |
AMC |
$22.35 |
EXCO RESOURCES |
XCO |
201106 |
0.17 |
0.11 |
18.18 |
20110802 |
AMC |
$16.27 |
EXPEDITORS INTL |
EXPD |
201106 |
0.46 |
0.42 |
13.51 |
20110802 |
BTO |
$48.02 |
FEI COMPANY |
FEIC |
201106 |
0.59 |
0.22 |
17.39 |
20110802 |
AMC |
$33.07 |
FELCOR LODGING |
FCH |
201106 |
0.16 |
0.1 |
50 |
20110802 |
BTO |
$5.15 |
FERRO CORP |
FOE |
201106 |
0.34 |
0.24 |
3.57 |
20110802 |
BTO |
$13.26 |
FINANCIAL ENGIN |
FNGN |
201106 |
0.07 |
0.03 |
-28.57 |
20110802 |
AMC |
$24.38 |
FIRSTENERGY CP |
FE |
201106 |
0.75 |
0.82 |
-8.11 |
20110802 |
BTO |
$44.90 |
FOSTER LB CO |
FSTR |
201106 |
0.67 |
0.58 |
-49.15 |
20110802 |
BTO |
$35.33 |
FOSTER WHELR AG |
FWLT |
201106 |
0.35 |
0.48 |
-51.28 |
20110802 |
BTO |
$27.05 |
FRANKLIN RESOUR |
BEN |
201106 |
2.16 |
1.58 |
12.5 |
20110802 |
BTO |
$129.42 |
FRANKLIN ST PPT |
FSP |
201106 |
0.24 |
0.21 |
-4.76 |
20110802 |
AMC |
$12.49 |
FRESH DEL MONTE |
FDP |
201106 |
0.94 |
0.85 |
28 |
20110802 |
BTO |
$24.69 |
GARTNER INC -A |
IT |
201106 |
0.31 |
0.24 |
3.57 |
20110802 |
BTO |
$37.22 |
GAYLORD ENTMT |
GET |
201106 |
0.17 |
-0.03 |
-166.67 |
20110802 |
BTO |
$29.62 |
GENESEE & WYO |
GWR |
201106 |
0.71 |
0.5 |
-8.77 |
20110802 |
BTO |
$55.80 |
GENL GRWTH PPTY |
GGP |
201106 |
0.23 |
0.32 |
-4.35 |
20110802 |
BTO |
$16.84 |
GEOEYE INC |
GEOY |
201106 |
0.45 |
0.46 |
7.32 |
20110802 |
BTO |
$40.30 |
GIGOPTIX INC |
GGOX |
201106 |
-0.06 |
-0.1 |
-200 |
20110802 |
AMC |
$2.08 |
GLATFELTER |
GLT |
201106 |
0.07 |
0.02 |
25.93 |
20110802 |
BTO |
$15.10 |
GLU MOBILE INC |
GLUU |
201106 |
-0.05 |
-0.08 |
25 |
20110802 |
AMC |
$5.19 |
GOVT PPTYS INCM |
GOV |
201106 |
0.5 |
0.45 |
-2.04 |
20110802 |
BTO |
$25.03 |
GREAT LAKES DRG |
GLDD |
201106 |
0.17 |
0.18 |
-13.33 |
20110802 |
|
$6.00 |
GREAT WOLF RSRT |
WOLF |
201106 |
-0.24 |
-0.36 |
-62.07 |
20110802 |
BTO |
$3.46 |
GRIFFON CORP |
GFF |
201106 |
0.2 |
0.1 |
-33.33 |
20110802 |
AMC |
$9.50 |
HARRIS CORP |
HRS |
201106 |
1.23 |
1.24 |
0.87 |
20110802 |
AMC |
$40.42 |
HCC INS HLDGS |
HCC |
201106 |
0.67 |
0.72 |
52.17 |
20110802 |
AMC |
$30.13 |
HCP INC |
HCP |
201106 |
0.76 |
0.55 |
21.74 |
20110802 |
BTO |
$36.65 |
HEADWATERS INC |
HW |
201106 |
-0.01 |
0.09 |
-33.33 |
20110802 |
BTO |
$2.30 |
HEALTHSPRING IN |
HS |
201106 |
0.92 |
0.98 |
27.12 |
20110802 |
BTO |
$41.80 |
HENRY SCHEIN IN |
HSIC |
201106 |
1 |
0.9 |
2.5 |
20110802 |
BTO |
$67.26 |
HERTZ GLBL HLDG |
HTZ |
201106 |
0.21 |
0.14 |
40 |
20110802 |
AMC |
$14.12 |
HIGHER ONE HLDG |
ONE |
201106 |
0.07 |
0.04 |
-9.52 |
20110802 |
AMC |
$20.05 |
HYATT HOTELS CP |
H |
201106 |
0.15 |
0.13 |
40 |
20110802 |
BTO |
$39.25 |
II-VI INCORP |
IIVI |
201106 |
0.35 |
0.25 |
35.85 |
20110802 |
BTO |
$24.84 |
IMPAX LABORATRS |
IPXL |
201106 |
0.22 |
0.48 |
53.85 |
20110802 |
BTO |
$21.22 |
INSULET CORP |
PODD |
201106 |
-0.21 |
-0.36 |
0 |
20110802 |
AMC |
$19.75 |
ION GEOPHYSICAL |
IO |
201106 |
0.04 |
0.01 |
-100 |
20110802 |
AMC |
$10.27 |
IPG PHOTONICS |
IPGP |
201106 |
0.55 |
0.22 |
9.3 |
20110802 |
BTO |
$60.32 |
J2 GLOBAL COMM |
JCOM |
201106 |
0.54 |
0.41 |
21.28 |
20110802 |
AMC |
$27.00 |
JOHN BEAN TECH |
JBT |
201106 |
0.35 |
0.28 |
46.15 |
20110802 |
AMC |
$17.41 |
KENEXA CORP |
KNXA |
201106 |
0.12 |
0.08 |
37.5 |
20110802 |
AMC |
$25.80 |
KFORCE INC |
KFRC |
201106 |
0.19 |
0.13 |
-14.29 |
20110802 |
AMC |
$13.83 |
KINDRED HLTHCR |
KND |
201106 |
0.51 |
0.42 |
35.42 |
20110802 |
AMC |
$18.45 |
KRATON PERFORM |
KRA |
201106 |
1.47 |
1.24 |
22.5 |
20110802 |
AMC |
$36.17 |
KULICKE & SOFFA |
KLIC |
201106 |
0.85 |
0.72 |
71.88 |
20110802 |
BTO |
$9.55 |
LEAPFROG ENTRPS |
LF |
201106 |
-0.24 |
-0.2 |
10.53 |
20110802 |
AMC |
$3.98 |
LEXINGTON PPTY |
LXP |
201106 |
0.22 |
0.23 |
8.7 |
20110802 |
BTO |
$8.54 |
LIBERTY GLBL-A |
LBTYA |
201106 |
0.26 |
-2.58 |
315 |
20110802 |
AMC |
$42.19 |
LINCOLN NATL-IN |
LNC |
201106 |
0.94 |
0.86 |
17.39 |
20110802 |
AMC |
$26.48 |
LIONBRIDGE TECH |
LIOX |
201106 |
-0.01 |
0.11 |
-150 |
20110802 |
BTO |
$3.28 |
LIQUIDITY SVCS |
LQDT |
201106 |
0.17 |
0.12 |
80 |
20110802 |
BTO |
$24.43 |
LO-JACK CORP |
LOJN |
201106 |
-0.01 |
-0.18 |
43.75 |
20110802 |
BTO |
$3.98 |
MARATHON OIL CP |
MRO |
201106 |
0.99 |
1.11 |
16.2 |
20110802 |
BTO |
$31.09 |
MARATHON PETROL |
MPC |
201106 |
1.95 |
999 |
N/A |
20110802 |
|
$42.78 |
MARTIN MRT-MATL |
MLM |
201106 |
1.07 |
1.18 |
-8.33 |
20110802 |
BTO |
$75.81 |
MDU RESOURCES |
MDU |
201106 |
0.25 |
0.26 |
-8.33 |
20110802 |
BTO |
$21.70 |
MEDNAX INC |
MD |
201106 |
1.15 |
1.04 |
3.3 |
20110802 |
BTO |
$68.89 |
MERCER INTL SBI |
MERC |
201106 |
0.51 |
0.3 |
-3.45 |
20110802 |
AMC |
$9.20 |
MERCURY COMPUTR |
MRCY |
201106 |
0.13 |
0.41 |
37.5 |
20110802 |
AMC |
$16.91 |
MERITOR INC |
MTOR |
201106 |
0.29 |
0.02 |
75 |
20110802 |
BTO |
$13.81 |
METROPCS COMMUN |
PCS |
201106 |
0.27 |
0.22 |
-15.79 |
20110802 |
BTO |
$16.29 |
MICROSTRATEGY |
MSTR |
201106 |
0.57 |
0.97 |
-15.38 |
20110802 |
AMC |
$159.49 |
MILLER ENERGY |
MILL |
201104 |
-0.08 |
-2.18 |
0 |
20110802 |
AMC |
$5.40 |
MOLSON COORS-B |
TAP |
201106 |
1.3 |
1.25 |
0 |
20110802 |
BTO |
$45.26 |
MONOLITHIC PWR |
MPWR |
201106 |
0.1 |
0.17 |
150 |
20110802 |
AMC |
$13.65 |
MORGANS HOTEL |
MHGC |
201106 |
-0.29 |
-0.75 |
-110.87 |
20110802 |
AMC |
$7.01 |
MUELLER WATER |
MWA |
201106 |
0.03 |
-0.01 |
-16.67 |
20110802 |
AMC |
$3.29 |
NALCO HLDG CO |
NLC |
201106 |
0.38 |
0.41 |
-16.13 |
20110802 |
AMC |
$35.38 |
NATL RESEARCH |
NRCI |
201106 |
0.31 |
0.25 |
13.33 |
20110802 |
AMC |
$36.60 |
NAVARRE CORP |
NAVR |
201106 |
0 |
0.01 |
-150 |
20110802 |
AMC |
$1.95 |
NIC INC |
EGOV |
201106 |
0.08 |
0.06 |
14.29 |
20110802 |
AMC |
$12.80 |
NISOURCE INC |
NI |
201106 |
0.14 |
0.13 |
-1.39 |
20110802 |
BTO |
$20.26 |
NOVA MEASURING |
NVMI |
201106 |
0.31 |
0.18 |
7.14 |
20110802 |
BTO |
$8.67 |
NPS PHARMA INC |
NPSP |
201106 |
-0.09 |
-0.11 |
-8.33 |
20110802 |
AMC |
$9.63 |
NU SKIN ENTERP |
NUS |
201106 |
0.59 |
0.5 |
5.66 |
20110802 |
BTO |
$38.06 |
NYSE EURONEXT |
NYX |
201106 |
0.6 |
0.64 |
13.33 |
20110802 |
BTO |
$33.60 |
OCH-ZIFF CAPTL |
OZM |
201106 |
0.15 |
0.14 |
14.29 |
20110802 |
BTO |
$12.60 |
OFFICEMAX INC |
OMX |
201106 |
0 |
0.12 |
-51.85 |
20110802 |
BTO |
$7.30 |
ONEOK INC |
OKE |
201106 |
0.55 |
0.39 |
-9.85 |
20110802 |
AMC |
$72.97 |
ONEOK PARTNERS |
OKS |
201106 |
0.52 |
0.38 |
13.73 |
20110802 |
AMC |
$42.62 |
OPENTABLE INC |
OPEN |
201106 |
0.2 |
0.11 |
25 |
20110802 |
AMC |
$72.90 |
OPLINK COMMNCTN |
OPLK |
201106 |
0.17 |
0.21 |
10.26 |
20110802 |
AMC |
$17.63 |
OPNET TECH INC |
OPNT |
201106 |
0.17 |
0.08 |
5.56 |
20110802 |
AMC |
$34.66 |
ORIENT EXP HOTL |
OEH |
201106 |
0.12 |
0.04 |
12.5 |
20110802 |
AMC |
$9.83 |
OVERSEAS SHIPHO |
OSG |
201106 |
-1.28 |
-0.34 |
29.01 |
20110802 |
BTO |
$24.57 |
PANTRY INC |
PTRY |
201106 |
1.12 |
0.94 |
104.35 |
20110802 |
BTO |
$17.71 |
PAPA JOHNS INTL |
PZZA |
201106 |
0.47 |
0.43 |
6.67 |
20110802 |
AMC |
$31.22 |
PARKER HANNIFIN |
PH |
201106 |
1.8 |
1.36 |
9.09 |
20110802 |
BTO |
$78.56 |
PEBBLEBROOK HTL |
PEB |
201106 |
0.2 |
-0.18 |
14.29 |
20110802 |
AMC |
$19.97 |
PEETS COFFE&TEA |
PEET |
201106 |
0.32 |
0.31 |
20.59 |
20110802 |
AMC |
$58.94 |
PETROHAWK EGY |
HK |
201106 |
0.21 |
0.09 |
7.14 |
20110802 |
AMC |
$38.26 |
PFIZER INC |
PFE |
201106 |
0.59 |
0.62 |
3.45 |
20110802 |
BTO |
$19.36 |
PINNACLE AIRLNS |
PNCL |
201106 |
0.15 |
0.32 |
-66.67 |
20110802 |
BTO |
$4.00 |
PINNACLE WEST |
PNW |
201106 |
0.88 |
0.83 |
200 |
20110802 |
BTO |
$42.52 |
POWELL INDS |
POWL |
201106 |
0.25 |
0.88 |
-54.84 |
20110802 |
AMC |
$38.71 |
POWER INTGRATIO |
POWI |
201106 |
0.36 |
0.53 |
10 |
20110802 |
AMC |
$35.65 |
PRIMERICA INC |
PRI |
201106 |
0.57 |
0.49 |
10.53 |
20110802 |
AMC |
$21.54 |
QUEST SOFTWARE |
QSFT |
201106 |
0.19 |
0.27 |
-47.83 |
20110802 |
AMC |
$19.18 |
QUICKLOGIC CORP |
QUIK |
201106 |
-0.04 |
-0.01 |
-100 |
20110802 |
AMC |
$3.99 |
QUIDEL CORP |
QDEL |
201106 |
-0.09 |
-0.03 |
12.5 |
20110802 |
AMC |
$14.64 |
RADIAN GRP INC |
RDN |
201106 |
-0.87 |
-1.22 |
-47.27 |
20110802 |
BTO |
$3.32 |
RADVISION LTD |
RVSN |
201106 |
-0.33 |
-0.01 |
6.25 |
20110802 |
BTO |
$7.17 |
REACHLOCAL INC |
RLOC |
201106 |
-0.12 |
-0.07 |
50 |
20110802 |
AMC |
$18.80 |
REPUBLIC AIRWAY |
RJET |
201106 |
-0.08 |
0.46 |
-14.71 |
20110802 |
BTO |
$4.37 |
RESOURCE AMER-A |
REXI |
201106 |
0.17 |
0.03 |
40 |
20110802 |
AMC |
$5.80 |
REX ENERGY CORP |
REXX |
201106 |
0.04 |
-0.04 |
-33.33 |
20110802 |
AMC |
$11.10 |
RIGEL PHARMCTCL |
RIGL |
201106 |
-0.37 |
0.52 |
-11.11 |
20110802 |
BTO |
$8.66 |
ROCK-TENN CO |
RKT |
201106 |
1.21 |
1.15 |
-17.46 |
20110802 |
AMC |
$61.45 |
ROWAN COS INC |
RDC |
201106 |
0.33 |
0.79 |
-20 |
20110802 |
BTO |
$39.13 |
RPX CORP |
RPXC |
201106 |
0.11 |
999 |
6.25 |
20110802 |
AMC |
$27.58 |
RTI INTL METALS |
RTI |
201106 |
0.04 |
0.25 |
600 |
20110802 |
BTO |
$32.24 |
SABRA HEALTHCR |
SBRA |
201106 |
0.34 |
0.78 |
-84.85 |
20110802 |
AMC |
$14.36 |
SILICON IMAGE |
SIMG |
201106 |
0 |
0.03 |
200 |
20110802 |
AMC |
$6.05 |
SIRIUS XM RADIO |
SIRI |
201106 |
0.01 |
0.01 |
0 |
20110802 |
BTO |
$2.08 |
SMITH MICRO SOF |
SMSI |
201106 |
-0.21 |
0.12 |
11.11 |
20110802 |
AMC |
$3.42 |
SOLAR CAPITAL |
SLRC |
201106 |
0.54 |
0.5 |
-1.85 |
20110802 |
AMC |
$23.49 |
SOLAR SENIOR CP |
SUNS |
201106 |
0.11 |
999 |
N/A |
20110802 |
AMC |
$18.00 |
SOLTA MEDICAL |
SLTM |
201106 |
0.02 |
0.03 |
0 |
20110802 |
AMC |
$2.44 |
SOMAXON PHARMAC |
SOMX |
201106 |
-0.36 |
-0.16 |
-8.57 |
20110802 |
AMC |
$1.57 |
SONUS NETWORKS |
SONS |
201106 |
0.01 |
0 |
-300 |
20110802 |
AMC |
$2.98 |
STAAR SURGICAL |
STAA |
201106 |
0.01 |
-0.02 |
-300 |
20110802 |
AMC |
$4.75 |
STARWOOD PROPRT |
STWD |
201106 |
0.41 |
0.22 |
-2.94 |
20110802 |
BTO |
$19.77 |
STATE AUTO FINL |
STFC |
201106 |
-2.71 |
-0.67 |
-43.75 |
20110802 |
BTO |
$16.98 |
STERIS CORP |
STE |
201106 |
0.49 |
0.46 |
-3.17 |
20110802 |
BTO |
$34.57 |
STEVEN MADDEN |
SHOO |
201106 |
0.54 |
0.47 |
6.78 |
20110802 |
BTO |
$38.51 |
STONE ENERGY CP |
SGY |
201106 |
0.88 |
0.6 |
26.56 |
20110802 |
AMC |
$32.41 |
SUCCESSFACTORS |
SFSF |
201106 |
-0.12 |
-0.06 |
-9.09 |
20110802 |
AMC |
$27.13 |
SUN HEALTHCR GP |
SUNH |
201106 |
0.36 |
0.26 |
0 |
20110802 |
|
$6.93 |
SUPER MICRO COM |
SMCI |
201106 |
0.25 |
0.18 |
0 |
20110802 |
AMC |
$14.17 |
TANGER FACT OUT |
SKT |
201106 |
0.33 |
0.24 |
0 |
20110802 |
AMC |
$27.52 |
TEAM HEALTH HLD |
TMH |
201106 |
0.33 |
0.29 |
13.79 |
20110802 |
AMC |
$22.29 |
TECHNE CORP |
TECH |
201106 |
0.78 |
0.69 |
5 |
20110802 |
BTO |
$76.15 |
TELETECH HLDGS |
TTEC |
201106 |
0.3 |
0.24 |
-26.92 |
20110802 |
AMC |
$19.90 |
TENET HEALTH |
THC |
201106 |
0.09 |
0.07 |
14.29 |
20110802 |
BTO |
$5.70 |
TITANIUM METALS |
TIE |
201106 |
0.16 |
0.11 |
-14.29 |
20110802 |
AMC |
$17.93 |
TRIMBLE NAVIGAT |
TRMB |
201106 |
0.47 |
0.38 |
0 |
20110802 |
AMC |
$36.00 |
TWIN DISC |
TWIN |
201106 |
0.54 |
0.2 |
60.53 |
20110802 |
BTO |
$37.07 |
UNIT CORP |
UNT |
201106 |
0.94 |
0.68 |
-3.37 |
20110802 |
BTO |
$60.17 |
UNUM GROUP |
UNM |
201106 |
0.72 |
0.69 |
-1.43 |
20110802 |
AMC |
$24.55 |
US ECOLOGY INC |
ECOL |
201106 |
0.19 |
0.13 |
5.88 |
20110802 |
BTO |
$17.01 |
USEC INC |
USU |
201106 |
-0.09 |
0.04 |
0 |
20110802 |
AMC |
$3.32 |
VALUECLICK INC |
VCLK |
201106 |
0.19 |
0.15 |
16.67 |
20110802 |
AMC |
$18.05 |
VASCULAR SOLUTN |
VASC |
201106 |
0.12 |
0.09 |
0 |
20110802 |
AMC |
$13.35 |
VENOCO INC |
VQ |
201106 |
0.22 |
0.05 |
-26.32 |
20110802 |
BTO |
$13.11 |
VERISK ANALYTIC |
VRSK |
201106 |
0.39 |
0.33 |
5.26 |
20110802 |
AMC |
$33.23 |
VISHAY INTERTEC |
VSH |
201106 |
0.5 |
0.4 |
2.08 |
20110802 |
BTO |
$13.74 |
VULCAN MATLS CO |
VMC |
201106 |
-0.05 |
0.14 |
-26.53 |
20110802 |
AMC |
$33.83 |
WABASH NATIONAL |
WNC |
201106 |
0.1 |
-0.17 |
150 |
20110802 |
AMC |
$7.55 |
WATTS WATER TEC |
WTS |
201106 |
0.49 |
0.57 |
-8.51 |
20110802 |
AMC |
$33.11 |
WEINGARTEN RLTY |
WRI |
201106 |
0.32 |
0.42 |
-4.65 |
20110802 |
AMC |
$25.70 |
WESTLAKE CHEM |
WLK |
201106 |
1.2 |
0.86 |
27.55 |
20110802 |
BTO |
$50.00 |
WORLD FUEL SVCS |
INT |
201106 |
0.58 |
0.63 |
16.67 |
20110802 |
AMC |
$37.54 |
XL GROUP PLC |
XL |
201106 |
0.48 |
0.71 |
-18.18 |
20110802 |
AMC |
$20.69 |
ZIPREALTY INC |
ZIPR |
201106 |
0.02 |
-0.01 |
-12.5 |
20110802 |
AMC |
$2.62 |
21VIANET GP-ADR |
VNET |
201106 |
0.08 |
999 |
N/A |
20110803 |
AMC |
$12.90 |
ACTIVISION BLZD |
ATVI |
201106 |
0.04 |
0.05 |
133.33 |
20110803 |
AMC |
$11.87 |
AGL RESOURCES |
AGL |
201106 |
0.28 |
0.17 |
0 |
20110803 |
BTO |
$40.86 |
AGRIUM INC |
AGU |
201106 |
4.25 |
3.16 |
7.69 |
20110803 |
BTO |
$88.59 |
ALBANY MOL RSCH |
AMRI |
201106 |
-0.03 |
0.06 |
85.71 |
20110803 |
BTO |
$4.78 |
ALLERGAN INC |
AGN |
201106 |
0.95 |
0.85 |
4.05 |
20110803 |
BTO |
$81.75 |
ALLIED WORLD AS |
AWH |
201106 |
0.82 |
1.8 |
-44.29 |
20110803 |
AMC |
$55.63 |
AMER EQUITY INV |
AEL |
201106 |
0.47 |
0.48 |
9.3 |
20110803 |
AMC |
$11.89 |
AMER SAFETY INS |
ASI |
201106 |
0.14 |
0.54 |
9.09 |
20110803 |
AMC |
$19.26 |
AMER SUPERCON |
AMSC |
201106 |
-0.16 |
0.28 |
22.22 |
20110803 |
BTO |
$7.43 |
AMER WATER WORK |
AWK |
201106 |
0.46 |
0.42 |
9.09 |
20110803 |
AMC |
$28.27 |
AMERCO INC |
UHAL |
201106 |
3.69 |
3.26 |
208.33 |
20110803 |
AMC |
$90.20 |
AMERIGON INC |
ARGN |
201106 |
0.1 |
0.1 |
30 |
20110803 |
BTO |
$16.72 |
AMERISTAR CASIN |
ASCA |
201106 |
0.46 |
0.13 |
41.38 |
20110803 |
BTO |
$22.11 |
ANAREN INC |
ANEN |
201106 |
0.26 |
0.28 |
-14.29 |
20110803 |
AMC |
$20.15 |
ANDERSONS INC |
ANDE |
201106 |
1.75 |
1.36 |
25.68 |
20110803 |
AMC |
$41.30 |
APOLLO INV CP |
AINV |
201106 |
0.24 |
0.22 |
0 |
20110803 |
AMC |
$9.64 |
AQUA AMER INC |
WTR |
201106 |
0.24 |
0.22 |
5.56 |
20110803 |
BTO |
$21.31 |
ASHFORD HOSPTLY |
AHT |
201106 |
0.66 |
0.46 |
-2.38 |
20110803 |
AMC |
$11.28 |
ATLAS ENERGY LP |
ATLS |
201106 |
0.52 |
-0.04 |
400 |
20110803 |
AMC |
$24.59 |
ATMEL CORP |
ATML |
201106 |
0.18 |
0.06 |
6.67 |
20110803 |
AMC |
$12.21 |
ATMOS ENERGY CP |
ATO |
201106 |
0.07 |
0.09 |
-4.32 |
20110803 |
AMC |
$33.58 |
ATWOOD OCEANICS |
ATW |
201106 |
1.04 |
1.12 |
4.85 |
20110803 |
AMC |
$46.68 |
AVIS BUDGET GRP |
CAR |
201106 |
0.31 |
0.25 |
320 |
20110803 |
AMC |
$15.16 |
AXIS CAP HLDGS |
AXS |
201106 |
0.52 |
1.33 |
-8.31 |
20110803 |
AMC |
$31.84 |
BALCHEM CP CL-B |
BCPC |
201106 |
0.31 |
0.28 |
3.45 |
20110803 |
|
$42.90 |
BALLARD PWR SYS |
BLDP |
201106 |
-0.11 |
-0.13 |
-37.5 |
20110803 |
BTO |
$1.54 |
BANCOLOMBIA-ADR |
CIB |
201106 |
1.03 |
0.77 |
-5.94 |
20110803 |
|
$66.07 |
BIOMED RLTY TR |
BMR |
201106 |
0.29 |
0.28 |
-3.33 |
20110803 |
AMC |
$19.61 |
BRAVO BRIO RSTR |
BBRG |
201106 |
0.2 |
0.33 |
28.57 |
20110803 |
AMC |
$21.86 |
BROOKFIELD INFR |
BIP |
201106 |
0.56 |
0.65 |
14.81 |
20110803 |
BTO |
$25.42 |
BRUKER CORP |
BRKR |
201106 |
0.21 |
0.15 |
-13.33 |
20110803 |
BTO |
$17.17 |
CADENCE PHARMA |
CADX |
201106 |
-0.38 |
-0.24 |
-14.71 |
20110803 |
AMC |
$8.42 |
CALIF WATER SVC |
CWT |
201106 |
0.25 |
0.25 |
-37.5 |
20110803 |
AMC |
$18.41 |
CALUMET SPECLTY |
CLMT |
201106 |
0.37 |
0.2 |
-57.69 |
20110803 |
BTO |
$22.87 |
CAPITAL SR LIVG |
CSU |
201106 |
0.06 |
0.07 |
20 |
20110803 |
AMC |
$8.90 |
CAREER EDU CORP |
CECO |
201106 |
0.65 |
0.81 |
21.62 |
20110803 |
AMC |
$22.57 |
CARIBOU COFFEE |
CBOU |
201106 |
0.09 |
0.12 |
60 |
20110803 |
AMC |
$13.28 |
CARRIAGE SVCS-A |
CSV |
201106 |
0.15 |
0.13 |
11.76 |
20110803 |
AMC |
$5.63 |
CEDAR FAIR |
FUN |
201106 |
0.15 |
0.08 |
-88.89 |
20110803 |
BTO |
$19.90 |
CELLDEX THERAPT |
CLDX |
201106 |
-0.28 |
-0.3 |
0 |
20110803 |
BTO |
$3.61 |
CENTRAL GARDEN |
CENT |
201106 |
0.47 |
0.4 |
10.2 |
20110803 |
AMC |
$8.97 |
CENTURYTEL INC |
CTL |
201106 |
0.66 |
0.88 |
7.04 |
20110803 |
BTO |
$37.24 |
CHEMTURA CORP |
CHMT |
201106 |
0.5 |
11.81 |
40 |
20110803 |
AMC |
$17.41 |
CHIMERA INVEST |
CIM |
201106 |
0.15 |
0.16 |
N/A |
20110803 |
AMC |
$3.13 |
CHIQUITA BR INT |
CQB |
201106 |
1.14 |
1.4 |
46.15 |
20110803 |
AMC |
$11.70 |
CIBER INC |
CBR |
201106 |
0.07 |
0.06 |
50 |
20110803 |
BTO |
$4.99 |
CLEAN HARBORS |
CLH |
201106 |
0.42 |
0.98 |
34.37 |
20110803 |
BTO |
$53.02 |
CLEAR CHANL OUT |
CCO |
201106 |
0.05 |
-0.03 |
62.5 |
20110803 |
BTO |
$12.08 |
CLEARWIRE CORP |
CLWR |
201106 |
-0.48 |
-0.61 |
-86 |
20110803 |
AMC |
$2.15 |
CLECO CORP |
CNL |
201106 |
0.63 |
0.56 |
14.63 |
20110803 |
AMC |
$34.95 |
CLOROX CO |
CLX |
201106 |
1.19 |
1.22 |
0.96 |
20110803 |
BTO |
$72.69 |
COLONY FINL INC |
CLNY |
201106 |
0.28 |
0.25 |
N/A |
20110803 |
AMC |
$17.64 |
COMCAST CLA SPL |
CMCSK |
201106 |
0.37 |
0.33 |
24.14 |
20110803 |
BTO |
$23.56 |
COMCAST CORP A |
CMCSA |
201106 |
0.41 |
0.33 |
5.88 |
20110803 |
BTO |
$24.17 |
COMMONWEALTH RE |
CWH |
201106 |
0.89 |
0.92 |
-2.3 |
20110803 |
BTO |
$23.69 |
COMMTOUCH SOFTW |
CTCH |
201106 |
0.06 |
0.04 |
-33.33 |
20110803 |
BTO |
$3.62 |
COMSCORE INC |
SCOR |
201106 |
-0.08 |
0.1 |
75 |
20110803 |
AMC |
$22.30 |
CONCHO RESOURCS |
CXO |
201106 |
0.93 |
0.63 |
5.33 |
20110803 |
AMC |
$94.62 |
CONSOL GRAPHICS |
CGX |
201106 |
0.65 |
0.37 |
17.39 |
20110803 |
BTO |
$51.51 |
CONSTELLATN EGY |
CEG |
201106 |
0.82 |
0.71 |
-34.37 |
20110803 |
BTO |
$39.40 |
CONTL RESOURCES |
CLR |
201106 |
0.61 |
0.48 |
-1.85 |
20110803 |
AMC |
$68.13 |
COPA HLDGS SA-A |
CPA |
201106 |
0.89 |
0.6 |
35.77 |
20110803 |
AMC |
$66.03 |
CORRECTIONS CRP |
CXW |
201106 |
0.37 |
0.34 |
12.12 |
20110803 |
AMC |
$21.49 |
COTT CORP QUE |
COT |
201106 |
0.27 |
0.28 |
-35.71 |
20110803 |
BTO |
$8.20 |
COUSIN PROP INC |
CUZ |
201106 |
0.11 |
0.1 |
-27.27 |
20110803 |
AMC |
$8.54 |
CROSS COUNTRY |
CCRN |
201106 |
0.04 |
0.04 |
0 |
20110803 |
AMC |
$7.02 |
CVR ENERGY INC |
CVI |
201106 |
1.3 |
0.25 |
-35.94 |
20110803 |
AMC |
$25.96 |
CVR PARTNERS LP |
UAN |
201106 |
0.49 |
999 |
N/A |
20110803 |
AMC |
$23.26 |
DAVITA INC |
DVA |
201106 |
1.14 |
1.06 |
1.05 |
20110803 |
AMC |
$83.06 |
DCP MIDSTREAM |
DPM |
201106 |
0.26 |
-0.02 |
14.89 |
20110803 |
AMC |
$40.24 |
DELEK US HLDGS |
DK |
201106 |
0.68 |
0.23 |
40.91 |
20110803 |
AMC |
$16.34 |
DENDREON CORP |
DNDN |
201106 |
-0.7 |
-0.49 |
-11.59 |
20110803 |
|
$37.03 |
DEVON ENERGY |
DVN |
201106 |
1.55 |
1.53 |
3.08 |
20110803 |
BTO |
$79.97 |
DEXCOM INC |
DXCM |
201106 |
-0.11 |
-0.2 |
-5.56 |
20110803 |
AMC |
$14.17 |
DG FASTCHANNEL |
DGIT |
201106 |
0.52 |
0.45 |
29.27 |
20110803 |
BTO |
$28.17 |
DIANA CONTAINER |
DCIX |
201106 |
0.04 |
999 |
0 |
20110803 |
BTO |
$6.60 |
DISCOVERY LABS |
DSCO |
201106 |
-0.3 |
-0.6 |
0 |
20110803 |
BTO |
$2.53 |
DONNELLEY (RR) |
RRD |
201106 |
0.51 |
0.47 |
-8.33 |
20110803 |
BTO |
$19.15 |
DRYSHIPS INC |
DRYS |
201106 |
0.18 |
0.3 |
-5.88 |
20110803 |
AMC |
$3.76 |
EAGLE BULK SHPG |
EGLE |
201106 |
-0.04 |
0.18 |
-12.5 |
20110803 |
AMC |
$2.38 |
EAGLE ROCK EGY |
EROC |
201106 |
0.1 |
0.45 |
0 |
20110803 |
AMC |
$11.36 |
EDGEWATER TECH |
EDGW |
201106 |
0.06 |
0.04 |
200 |
20110803 |
BTO |
$2.74 |
EDUCATION MANAG |
EDMC |
201106 |
0.27 |
0.33 |
18.75 |
20110803 |
AMC |
$22.38 |
EL PASO ELEC CO |
EE |
201106 |
0.63 |
0.49 |
-46.67 |
20110803 |
BTO |
$33.20 |
ELLIE MAE INC |
ELLI |
201106 |
0.02 |
999 |
N/A |
20110803 |
AMC |
$5.82 |
EMPLOYERS HLDGS |
EIG |
201106 |
0.11 |
0.29 |
-57.69 |
20110803 |
AMC |
$14.79 |
ENDEAVOR INTL |
END |
201106 |
-0.17 |
-0.21 |
-163.16 |
20110803 |
|
$12.50 |
ENDEAVOUR SILVR |
EXK |
201106 |
0.16 |
-0.01 |
41.67 |
20110803 |
BTO |
$9.91 |
ENERGY PARTNERS |
EPL |
201106 |
0.34 |
0 |
-45.45 |
20110803 |
BTO |
$17.13 |
ENERGY TRAN EQT |
ETE |
201106 |
0.38 |
0.32 |
-36.51 |
20110803 |
AMC |
$40.96 |
ENERGY TRAN PTR |
ETP |
201106 |
0.3 |
0.03 |
-31.07 |
20110803 |
AMC |
$46.52 |
ENERNOC INC |
ENOC |
201106 |
-0.46 |
0.04 |
14.61 |
20110803 |
AMC |
$16.77 |
ENTRAVISION COM |
EVC |
201106 |
0.02 |
0.08 |
-25 |
20110803 |
AMC |
$1.90 |
ENTROPIC COMMUN |
ENTR |
201106 |
0.14 |
0.05 |
5.56 |
20110803 |
AMC |
$7.00 |
EQUITY ONE INC |
EQY |
201106 |
0.27 |
0.25 |
0 |
20110803 |
AMC |
$19.34 |
ESSEX PPTY TR |
ESS |
201106 |
1.36 |
1.22 |
-7.75 |
20110803 |
AMC |
$138.36 |
ETHAN ALLEN INT |
ETH |
201106 |
0.21 |
0.16 |
-22.22 |
20110803 |
AMC |
$18.19 |
EZCHIP SEMI LTD |
EZCH |
201106 |
0.22 |
0.11 |
9.09 |
20110803 |
BTO |
$31.37 |
FAIR ISAAC INC |
FICO |
201106 |
0.54 |
0.4 |
-7.14 |
20110803 |
AMC |
$29.36 |
FARO TECH INC |
FARO |
201106 |
0.31 |
0.11 |
-4.76 |
20110803 |
AMC |
$41.70 |
FED RLTY INV |
FRT |
201106 |
1 |
0.98 |
2.06 |
20110803 |
AMC |
$86.61 |
FIFTH STREET FI |
FSC |
201106 |
0.26 |
0.26 |
-10.71 |
20110803 |
AMC |
$10.74 |
FORCE PROTECTN |
FRPT |
201106 |
-0.04 |
0.07 |
0 |
20110803 |
AMC |
$4.57 |
FORESTAR GROUP |
FOR |
201106 |
0.03 |
-0.09 |
-275 |
20110803 |
BTO |
$16.45 |
FRANKLIN ELEC |
FELE |
201106 |
0.79 |
0.65 |
20 |
20110803 |
BTO |
$43.87 |
FRESENIUS MED |
FMS |
201106 |
0.86 |
0.83 |
-2.67 |
20110803 |
|
$77.64 |
FRONTIER COMMUN |
FTR |
201106 |
0.06 |
0.19 |
0 |
20110803 |
BTO |
$7.47 |
FUNDTECH LTD |
FNDT |
201106 |
0.21 |
0.18 |
6.25 |
20110803 |
BTO |
$18.69 |
FURN BRAND INTL |
FBN |
201106 |
-0.14 |
0.01 |
25 |
20110803 |
AMC |
$4.01 |
GARMIN LTD |
GRMN |
201106 |
0.66 |
0.67 |
48.48 |
20110803 |
BTO |
$32.10 |
GENL COMMS INC |
GNCMA |
201106 |
0.12 |
0.04 |
-50 |
20110803 |
AMC |
$11.49 |
GENOMIC HEALTH |
GHDX |
201106 |
0.02 |
0.03 |
-200 |
20110803 |
AMC |
$26.40 |
GENPACT LTD |
G |
201106 |
0.17 |
0.14 |
13.33 |
20110803 |
BTO |
$16.79 |
GEORGIA GULF |
GGC |
201106 |
0.33 |
0.63 |
-7.69 |
20110803 |
AMC |
$19.85 |
GIBRALTAR INDUS |
ROCK |
201106 |
0.26 |
0.13 |
466.67 |
20110803 |
AMC |
$10.20 |
GIVEN IMAGING |
GIVN |
201106 |
0.11 |
0.11 |
150 |
20110803 |
AMC |
$19.61 |
GLADSTONE CAPTL |
GLAD |
201106 |
0.21 |
0.21 |
0 |
20110803 |
AMC |
$9.05 |
GLADSTONE COMML |
GOOD |
201106 |
0.39 |
0.39 |
5.13 |
20110803 |
BTO |
$17.55 |
GLOBAL INDS LTD |
GLBL |
201106 |
-0.04 |
0.01 |
-1400 |
20110803 |
AMC |
$5.34 |
GMX RSRCS INC |
GMXR |
201106 |
0 |
0.1 |
-275 |
20110803 |
AMC |
$4.82 |
GOODRICH PETROL |
GDP |
201106 |
-0.08 |
-0.44 |
-72.73 |
20110803 |
AMC |
$19.42 |
GRANITE CONSTRU |
GVA |
201106 |
0.26 |
-0.18 |
35.14 |
20110803 |
AMC |
$23.34 |
GT SOLAR INTL |
SOLR |
201106 |
0.31 |
0.11 |
20.59 |
20110803 |
AMC |
$13.68 |
HANSEN MEDICAL |
HNSN |
201106 |
-0.17 |
-0.22 |
-5.26 |
20110803 |
AMC |
$4.63 |
HARTFORD FIN SV |
HIG |
201106 |
0.01 |
0.92 |
22.11 |
20110803 |
AMC |
$23.38 |
HAWAIIAN ELEC |
HE |
201106 |
0.33 |
0.31 |
-3.23 |
20110803 |
DMT |
$23.75 |
HERSHA HOSPTLY |
HT |
201106 |
0.15 |
0.13 |
-66.67 |
20110803 |
AMC |
$5.25 |
HICKORY TECH |
HTCO |
201106 |
0.16 |
0.27 |
6.67 |
20110803 |
AMC |
$10.47 |
HSN INC |
HSNI |
201106 |
0.41 |
0.39 |
11.11 |
20110803 |
BTO |
$32.36 |
IMAGE SENSE SYS |
ISNS |
201106 |
0.13 |
0.22 |
-10 |
20110803 |
AMC |
$10.23 |
INLAND RE CORP |
IRC |
201106 |
0.2 |
0.07 |
-10 |
20110803 |
BTO |
$8.81 |
INSIGHT ENTRPRS |
NSIT |
201106 |
0.62 |
0.59 |
7.69 |
20110803 |
AMC |
$16.65 |
INTEGRYS ENERGY |
TEG |
201106 |
0.46 |
0.47 |
-3.09 |
20110803 |
AMC |
$50.47 |
INTERCONTINENTL |
ICE |
201106 |
1.66 |
1.51 |
5.36 |
20110803 |
BTO |
$123.60 |
INTERMEC INC |
IN |
201106 |
0.1 |
-0.03 |
-200 |
20110803 |
AMC |
$10.84 |
INTEST CORP |
INTT |
201106 |
0.18 |
0.31 |
0 |
20110803 |
AMC |
$3.43 |
INTREPID POTASH |
IPI |
201106 |
0.36 |
0.05 |
-12.9 |
20110803 |
AMC |
$33.75 |
IRIS INTL INC |
IRIS |
201106 |
0.02 |
0.09 |
-100 |
20110803 |
AMC |
$10.09 |
KAPSTONE PAPER |
KS |
201106 |
0.36 |
0.15 |
-5.88 |
20110803 |
AMC |
$15.50 |
KAR AUCTION SVC |
KAR |
201106 |
0.3 |
0.28 |
11.54 |
20110803 |
AMC |
$17.82 |
KENNETH COLE PR |
KCP |
201106 |
0.03 |
0.05 |
-85.71 |
20110803 |
BTO |
$12.30 |
KKR & CO LP |
KKR |
201106 |
0.42 |
0.44 |
71.43 |
20110803 |
BTO |
$14.84 |
KNOLOGY INC |
KNOL |
201106 |
0.31 |
0.15 |
0 |
20110803 |
BTO |
$13.78 |
KRONOS WORLDWD |
KRO |
201106 |
0.79 |
0.19 |
36.71 |
20110803 |
BTO |
$30.95 |
LEAP WIRELESS |
LEAP |
201106 |
-0.48 |
-0.24 |
-14.55 |
20110803 |
AMC |
$13.25 |
LEGACY RESERVES |
LGCY |
201106 |
0.43 |
0.42 |
-2.38 |
20110803 |
AMC |
$28.11 |
LHC GROUP LLC |
LHCG |
201106 |
0.49 |
0.68 |
16.67 |
20110803 |
AMC |
$22.54 |
LINCOLN EDUCATL |
LINC |
201106 |
0.17 |
0.5 |
27.78 |
20110803 |
BTO |
$17.54 |
LIVEPERSON INC |
LPSN |
201106 |
0.05 |
0.04 |
75 |
20110803 |
AMC |
$12.32 |
LOCAL.COM CORP |
LOCM |
201106 |
-0.16 |
0.16 |
-100 |
20110803 |
AMC |
$3.57 |
MACQUARIE INFRA |
MIC |
201106 |
0.7 |
0.02 |
-83.56 |
20110803 |
AMC |
$26.08 |
MAGELLAN MDSTRM |
MMP |
201106 |
0.83 |
0.96 |
32.89 |
20110803 |
BTO |
$58.25 |
MAGIC SOFTWARE |
MGIC |
201106 |
0.09 |
0.06 |
-12.5 |
20110803 |
|
$5.10 |
MARLIN BUS SVCS |
MRLN |
201106 |
0.09 |
0.12 |
-14.29 |
20110803 |
BTO |
$12.51 |
MARSH &MCLENNAN |
MMC |
201106 |
0.48 |
0.46 |
0 |
20110803 |
BTO |
$29.30 |
MARTIN MIDSTRM |
MMLP |
201106 |
0.33 |
0.13 |
-25.58 |
20110803 |
AMC |
$38.04 |
MASTEC INC |
MTZ |
201106 |
0.28 |
0.18 |
13.04 |
20110803 |
AMC |
$21.02 |
MASTERCARD INC |
MA |
201106 |
4.21 |
3.49 |
4.63 |
20110803 |
BTO |
$306.90 |
MCCORMICK&SCHMK |
MSSR |
201106 |
0.09 |
0.09 |
-8.33 |
20110803 |
AMC |
$8.77 |
MCDERMOTT INTL |
MDR |
201106 |
0.32 |
0.35 |
3.57 |
20110803 |
AMC |
$20.28 |
MEASUREMNT SPCL |
MEAS |
201106 |
0.48 |
0.37 |
-1.85 |
20110803 |
AMC |
$32.97 |
MEDICAL ACTION |
MDCI |
201106 |
0.09 |
0.08 |
-30 |
20110803 |
BTO |
$7.77 |
MEMC ELEC MATRL |
WFR |
201106 |
0.08 |
-0.03 |
-25 |
20110803 |
AMC |
$7.49 |
MERCADOLIBRE IN |
MELI |
201106 |
0.37 |
0.26 |
3.23 |
20110803 |
AMC |
$79.46 |
MFA FINANCIAL |
MFA |
201106 |
0.25 |
0.18 |
N/A |
20110803 |
BTO |
$7.51 |
MINEFINDERS CP |
MFN |
201106 |
0.32 |
-0.01 |
4.35 |
20110803 |
AMC |
$14.79 |
MOLEX INC |
MOLX |
201106 |
0.46 |
0.39 |
-7.14 |
20110803 |
BTO |
$23.88 |
NABI BIOPHARMA |
NABI |
201106 |
-0.14 |
-0.08 |
127.78 |
20110803 |
AMC |
$1.97 |
NACCO INDS-CL A |
NC |
201106 |
2.38 |
1.91 |
83.77 |
20110803 |
AMC |
$90.99 |
NATL INTERST CP |
NATL |
201106 |
0.44 |
0.34 |
23.81 |
20110803 |
AMC |
$22.37 |
NATURAL RSRC LP |
NRP |
201106 |
0.44 |
0.38 |
10.53 |
20110803 |
AMC |
$31.68 |
NCI INC-CL A |
NCIT |
201106 |
0.36 |
0.39 |
-6.82 |
20110803 |
AMC |
$21.61 |
NETQIN MOBILE |
NQ |
201106 |
0.06 |
999 |
N/A |
20110803 |
AMC |
$7.26 |
NETSPEND HLDGS |
NTSP |
201106 |
0.09 |
999 |
-25 |
20110803 |
AMC |
$8.00 |
NEWMARKET CORP |
NEU |
201106 |
3.71 |
2.69 |
18.46 |
20110803 |
AMC |
$162.85 |
NEWPORT CORP |
NEWP |
201106 |
0.37 |
0.22 |
25 |
20110803 |
AMC |
$15.73 |
NEWSTAR FIN INC |
NEWS |
201106 |
0.05 |
0.1 |
-72.73 |
20110803 |
BTO |
$10.56 |
NICOR INC |
GAS |
201106 |
0.32 |
0.53 |
6.52 |
20110803 |
BTO |
$54.79 |
NJ RESOURCES |
NJR |
201106 |
0.22 |
0.28 |
-3.01 |
20110803 |
BTO |
$43.75 |
NORTH AMER EGY |
NOA |
201106 |
0 |
-0.11 |
52.63 |
20110803 |
AMC |
$6.15 |
NORTHEAST UTIL |
NU |
201106 |
0.48 |
0.41 |
9.52 |
20110803 |
|
$34.51 |
NORTHWEST NAT G |
NWN |
201106 |
0.23 |
0.26 |
-3.77 |
20110803 |
|
$45.00 |
NTELOS HOLDINGS |
NTLS |
201106 |
0.35 |
0.31 |
-16.13 |
20110803 |
AMC |
$19.67 |
NXSTAGE MEDICAL |
NXTM |
201106 |
-0.1 |
-0.17 |
8.33 |
20110803 |
BTO |
$18.37 |
O2MICRO INT LTD |
OIIM |
201106 |
0.08 |
0.2 |
133.33 |
20110803 |
BTO |
$5.17 |
OMEGA PROTEIN |
OME |
201106 |
0.26 |
0.11 |
-11.76 |
20110803 |
AMC |
$12.17 |
ON ASSIGNMENT |
ASGN |
201106 |
0.13 |
0.03 |
33.33 |
20110803 |
AMC |
$10.32 |
ON SEMICON CORP |
ONNN |
201106 |
0.26 |
0.21 |
35 |
20110803 |
AMC |
$8.84 |
ONYX PHARMA INC |
ONXX |
201106 |
-0.34 |
-0.05 |
-6.9 |
20110803 |
AMC |
$32.67 |
ORASURE TECH |
OSUR |
201106 |
-0.07 |
-0.01 |
25 |
20110803 |
AMC |
$9.40 |
ORMAT TECH INC |
ORA |
201106 |
-0.06 |
-0.05 |
50 |
20110803 |
AMC |
$20.98 |
OTELCO INC-IDS |
OTT |
201106 |
-0.02 |
0.03 |
100 |
20110803 |
AMC |
$16.57 |
OWENS CORNING |
OC |
201106 |
0.58 |
0.58 |
-42.86 |
20110803 |
BTO |
$34.93 |
PAA NATURAL GAS |
PNG |
201106 |
0.21 |
0.12 |
20 |
20110803 |
AMC |
$22.56 |
PAR PHARMA COS |
PRX |
201106 |
0.76 |
0.71 |
7.87 |
20110803 |
BTO |
$32.70 |
PATRIOT TRANSPT |
PATR |
201106 |
0.23 |
0.27 |
-20 |
20110803 |
|
$23.77 |
PDF SOLUTIONS |
PDFS |
201106 |
0.04 |
0.03 |
-120 |
20110803 |
AMC |
$6.00 |
PENN VIRGINIA |
PVA |
201106 |
-0.27 |
-0.21 |
-168.42 |
20110803 |
AMC |
$13.38 |
PENNANTPARK INV |
PNNT |
201106 |
0.29 |
0.28 |
10.34 |
20110803 |
AMC |
$10.96 |
PGT INC |
PGTI |
201106 |
-0.01 |
0 |
-200 |
20110803 |
AMC |
$1.88 |
PINNACLE ENTRTN |
PNK |
201106 |
0.08 |
-0.14 |
150 |
20110803 |
BTO |
$14.33 |
PIONEER NAT RES |
PXD |
201106 |
0.83 |
0.43 |
28.3 |
20110803 |
AMC |
$93.20 |
PIONEER SW EGY |
PSE |
201106 |
0.84 |
0.69 |
-1.32 |
20110803 |
AMC |
$30.95 |
PLAINS ALL AMER |
PAA |
201106 |
0.79 |
0.57 |
25.61 |
20110803 |
AMC |
$63.25 |
POLYONE CORP |
POL |
201106 |
0.28 |
0.25 |
42.86 |
20110803 |
BTO |
$15.55 |
PROASSURANCE CP |
PRA |
201106 |
1.26 |
1.29 |
25.86 |
20110803 |
AMC |
$69.78 |
PROTECTIVE LIFE |
PL |
201106 |
0.78 |
0.62 |
-2.7 |
20110803 |
AMC |
$21.26 |
PRUDENTIAL FINL |
PRU |
201106 |
1.55 |
1.51 |
14.19 |
20110803 |
AMC |
$58.36 |
PS BUSINESS PKS |
PSB |
201106 |
1.1 |
0.96 |
0 |
20110803 |
AMC |
$56.84 |
PUBLIC SV ENTRP |
PEG |
201106 |
0.55 |
0.65 |
11.84 |
20110803 |
BTO |
$33.09 |
QLT INC |
QLTI |
201106 |
-0.13 |
0.11 |
107.69 |
20110803 |
BTO |
$6.94 |
QUANTA SERVICES |
PWR |
201106 |
0.15 |
0.18 |
-300 |
20110803 |
BTO |
$18.58 |
REGENCY CTRS CP |
REG |
201106 |
0.62 |
0.59 |
0 |
20110803 |
AMC |
$45.00 |
RETAIL OPPURTUN |
ROIC |
201106 |
0.13 |
-0.01 |
116.67 |
20110803 |
BTO |
$11.14 |
RETALIX LTD |
RTLX |
201106 |
0.19 |
0.09 |
-15.38 |
20110803 |
BTO |
$15.06 |
REXAM PLC-ADR |
REXMY |
201106 |
1.34 |
999 |
N/A |
20110803 |
|
$30.46 |
ROADRUNNER TRAN |
RRTS |
201106 |
0.23 |
0.18 |
16.67 |
20110803 |
AMC |
$15.52 |
SANTARUS INC |
SNTS |
201106 |
0 |
0.1 |
66.67 |
20110803 |
AMC |
$3.31 |
SCHWEITZER-MAUD |
SWM |
201106 |
1.02 |
0.93 |
-10.91 |
20110803 |
AMC |
$56.69 |
SENECA FOODS-A |
SENEA |
201106 |
-0.03 |
0.21 |
-385.71 |
20110803 |
|
$24.93 |
SILVERCORP METL |
SVM |
201106 |
0.14 |
0.09 |
-41.67 |
20110803 |
AMC |
$10.41 |
SINCLAIR BROADC |
SBGI |
201106 |
0.22 |
0.21 |
5.88 |
20110803 |
BTO |
$9.97 |
SKYWEST INC |
SKYW |
201106 |
0 |
0.33 |
20 |
20110803 |
BTO |
$12.54 |
SOCIETE GENL FR |
SCGLY |
201106 |
0.41 |
999 |
N/A |
20110803 |
|
$10.03 |
SOLARWINDS INC |
SWI |
201106 |
0.17 |
0.14 |
0 |
20110803 |
AMC |
$21.84 |
SOTHEBYS |
BID |
201106 |
1.57 |
1.26 |
0 |
20110803 |
|
$42.76 |
SOURCEFIRE INC |
FIRE |
201106 |
-0.01 |
0.2 |
100 |
20110803 |
AMC |
$24.25 |
SOVRAN SLF STOR |
SSS |
201106 |
0.65 |
0.61 |
1.64 |
20110803 |
AMC |
$40.55 |
SPECTRA ENERGY |
SE |
201106 |
0.41 |
0.27 |
5.88 |
20110803 |
BTO |
$27.07 |
SPEEDWAY MOTORS |
TRK |
201106 |
0.34 |
0.57 |
-42.86 |
20110803 |
BTO |
$13.54 |
SPX CORP |
SPW |
201106 |
0.89 |
1 |
-2 |
20110803 |
BTO |
$75.36 |
SS&C TECHNOLOGS |
SSNC |
201106 |
0.24 |
0.22 |
4.76 |
20110803 |
AMC |
$18.72 |
STANDARD PKG CP |
STAN |
201106 |
0.3 |
0.28 |
4.55 |
20110803 |
AMC |
$16.55 |
STILLWATER MNG |
SWC |
201106 |
0.42 |
0.15 |
-5.56 |
20110803 |
BTO |
$15.89 |
STR HOLDINGS |
STRI |
201106 |
0.29 |
0.36 |
3.45 |
20110803 |
|
$13.91 |
STRATEGIC HOTEL |
BEE |
201106 |
0.05 |
0.02 |
50 |
20110803 |
AMC |
$6.85 |
SUN LIFE FINL |
SLF |
201106 |
0.58 |
0.36 |
10.67 |
20110803 |
AMC |
$28.17 |
SURMODICS |
SRDX |
201106 |
0.04 |
0.11 |
0 |
20110803 |
AMC |
$11.07 |
TERNIUM SA-ADR |
TX |
201106 |
1.02 |
0.94 |
24.1 |
20110803 |
BTO |
$28.74 |
TESLA MOTORS |
TSLA |
201106 |
-0.55 |
-4.21 |
3.85 |
20110803 |
AMC |
$28.17 |
TESORO CORP |
TSO |
201106 |
1.32 |
0.3 |
21.31 |
20110803 |
AMC |
$24.04 |
TETRA TECH NEW |
TTEK |
201106 |
0.35 |
0.32 |
-3.45 |
20110803 |
AMC |
$22.00 |
THORATEC CORP |
THOR |
201106 |
0.32 |
0.29 |
6.9 |
20110803 |
AMC |
$33.88 |
TIME WARNER INC |
TWX |
201106 |
0.56 |
0.5 |
1.75 |
20110803 |
BTO |
$35.76 |
TRANSOCEAN LTD |
RIG |
201106 |
0.8 |
1.46 |
-32.5 |
20110803 |
AMC |
$61.61 |
TRIANGLE CAP CP |
TCAP |
201106 |
0.44 |
0.38 |
12.2 |
20110803 |
AMC |
$17.79 |
TRIPLE-S MGMT-B |
GTS |
201106 |
0.57 |
0.67 |
18.92 |
20110803 |
BTO |
$21.85 |
TRW AUTOMTV HLD |
TRW |
201106 |
1.72 |
1.73 |
24.16 |
20110803 |
BTO |
$50.82 |
TWO HARBORS INV |
TWO |
201106 |
0.39 |
0.18 |
N/A |
20110803 |
AMC |
$9.95 |
UNION DRILLING |
UDRL |
201106 |
0 |
-0.23 |
-360 |
20110803 |
AMC |
$10.84 |
UNISOURCE ENRGY |
UNS |
201106 |
0.7 |
0.73 |
-2.86 |
20110803 |
BTO |
$37.24 |
UNITRIN INC |
UTR |
201106 |
-0.36 |
0.6 |
46.03 |
20110803 |
AMC |
$27.92 |
UTD ONLINE INC |
UNTD |
201106 |
0.19 |
0.22 |
23.53 |
20110803 |
AMC |
$6.02 |
VALENCE TECH |
VLNC |
201106 |
-0.01 |
-0.04 |
0 |
20110803 |
AMC |
$1.24 |
VECTREN CORP |
VVC |
201106 |
0.13 |
0.11 |
-28.57 |
20110803 |
AMC |
$26.62 |
VICAL INC |
VICL |
201106 |
-0.12 |
-0.15 |
-9.09 |
20110803 |
BTO |
$4.80 |
VISHAY PRECISN |
VPG |
201106 |
0.22 |
0.3 |
84.62 |
20110803 |
|
$16.97 |
VONAGE HOLDINGS |
VG |
201106 |
0.07 |
0.06 |
12.5 |
20110803 |
BTO |
$4.01 |
W&T OFFSHORE |
WTI |
201106 |
0.43 |
0.22 |
34.37 |
20110803 |
AMC |
$27.21 |
WALTER ENERGY |
WLT |
201106 |
4.18 |
2.16 |
-9.78 |
20110803 |
AMC |
$123.31 |
WCA WASTE CORP |
WCAA |
201106 |
0.01 |
0.02 |
-75 |
20110803 |
AMC |
$5.62 |
WEB.COM GROUP |
WWWW |
201106 |
0.18 |
0.08 |
5.88 |
20110803 |
AMC |
$8.94 |
WELLCARE HEALTH |
WCG |
201106 |
0.94 |
0.9 |
371.43 |
20110803 |
DMT |
$47.89 |
WESTERN GAS PTR |
WES |
201106 |
0.43 |
0.35 |
7.5 |
20110803 |
AMC |
$34.67 |
WGL HLDGS INC |
WGL |
201106 |
-0.1 |
-0.07 |
-0.65 |
20110803 |
AMC |
$39.07 |
WILLIAMS COS |
WMB |
201106 |
0.38 |
0.27 |
2.86 |
20110803 |
AMC |
$31.79 |
WILLIAMS PTNRS |
WPZ |
201106 |
0.85 |
0.66 |
-3.57 |
20110803 |
AMC |
$55.69 |
WILLIS GP HLDGS |
WSH |
201106 |
0.58 |
0.54 |
4.92 |
20110803 |
AMC |
$40.44 |
WIRELESS RONIN |
RNIN |
201106 |
-0.08 |
-0.12 |
-50 |
20110803 |
AMC |
$1.42 |
WRIGHT EXPRESS |
WXS |
201106 |
0.87 |
0.68 |
8.7 |
20110803 |
BTO |
$49.41 |
XENOPORT INC |
XNPT |
201106 |
-0.26 |
-0.64 |
0 |
20110803 |
AMC |
$7.06 |
YAMANA GOLD INC |
AUY |
201106 |
0.24 |
0.12 |
-9.09 |
20110803 |
AMC |
$13.29 |
ZALICUS INC |
ZLCS |
201106 |
-0.09 |
-0.1 |
-33.33 |
20110803 |
|
$2.30 |
ZIPCAR INC |
ZIP |
201106 |
-0.22 |
999 |
-251.85 |
20110803 |
AMC |
$23.02 |
ZYNEX INC |
ZYXI |
201106 |
0.02 |
0 |
-100 |
20110803 |
BTO |
$0.87 |
51JOBS INC-ADR |
JOBS |
201106 |
0.48 |
0.29 |
20.51 |
20110804 |
AMC |
$67.37 |
A123 SYSTEMS |
AONE |
201106 |
-0.41 |
-0.33 |
-13.33 |
20110804 |
AMC |
$5.36 |
AAON INC |
AAON |
201106 |
0.27 |
0.23 |
-18.52 |
20110804 |
BTO |
$22.07 |
ABIOMED INC |
ABMD |
201106 |
-0.05 |
-0.14 |
20 |
20110804 |
BTO |
$16.51 |
ADDUS HOMECARE |
ADUS |
201106 |
0.11 |
0.16 |
-11.11 |
20110804 |
AMC |
$5.79 |
ADIDAS AG-ADR |
ADDYY |
201106 |
0.47 |
0.39 |
15.62 |
20110804 |
|
$37.92 |
AECOM TECH CORP |
ACM |
201106 |
0.61 |
0.56 |
-2 |
20110804 |
BTO |
$25.11 |
AIR METHODS CRP |
AIRM |
201106 |
0.76 |
1.01 |
-4.08 |
20110804 |
AMC |
$71.79 |
AIRCASTLE LTD |
AYR |
201106 |
0.22 |
0.26 |
2.44 |
20110804 |
BTO |
$11.55 |
ALIMERA SCIENCE |
ALIM |
201106 |
-0.2 |
-0.2 |
25 |
20110804 |
AMC |
$8.47 |
ALLIANT ENGY CP |
LNT |
201106 |
0.47 |
0.44 |
30.77 |
20110804 |
BTO |
$39.64 |
ALLIANT TECHSYS |
ATK |
201106 |
1.97 |
2.24 |
8.81 |
20110804 |
BTO |
$65.28 |
ALLIED HLTHCR |
AHCI |
201106 |
0.04 |
0.05 |
33.33 |
20110804 |
BTO |
$2.45 |
ALLIED NEV GOLD |
ANV |
201106 |
0.08 |
0.26 |
-100 |
20110804 |
AMC |
$38.35 |
ALLOS THERAPEUT |
ALTH |
201106 |
-0.14 |
-0.19 |
6.67 |
20110804 |
BTO |
$1.88 |
ALMOST FAMILY |
AFAM |
201106 |
0.66 |
0.89 |
-1.52 |
20110804 |
BTO |
$25.17 |
ALON USA ENERGY |
ALJ |
201106 |
0.35 |
-0.55 |
47.62 |
20110804 |
AMC |
$12.09 |
ALPHA NATRL RES |
ANR |
201106 |
1.11 |
0.62 |
-27.78 |
20110804 |
BTO |
$43.12 |
ALPHATEC HLDGS |
ATEC |
201106 |
0 |
0 |
-100 |
20110804 |
|
$2.85 |
AMER INTL GRP |
AIG |
201106 |
1.01 |
1.99 |
966.67 |
20110804 |
AMC |
$28.94 |
AMER REPROGRAPH |
ARC |
201106 |
0 |
0.04 |
-150 |
20110804 |
AMC |
$7.08 |
AMER SCI & ENG |
ASEI |
201106 |
1.01 |
0.74 |
-18.9 |
20110804 |
AMC |
$81.20 |
AMEREN CORP |
AEE |
201106 |
0.63 |
0.73 |
-32.43 |
20110804 |
BTO |
$29.35 |
AMN HLTHCR SVCS |
AHS |
201106 |
0.03 |
0.02 |
600 |
20110804 |
AMC |
$8.11 |
AMTEC SYSTEMS |
ASYS |
201106 |
0.69 |
0.46 |
50.98 |
20110804 |
AMC |
$17.17 |
ANACOR PHARMACT |
ANAC |
201106 |
-0.45 |
-0.99 |
-58.06 |
20110804 |
BTO |
$5.84 |
ANADIGICS CORP |
ANAD |
201106 |
-0.2 |
-0.02 |
-9.09 |
20110804 |
BTO |
$3.23 |
ANADYS PHARMACT |
ANDS |
201106 |
-0.12 |
-0.08 |
-11.11 |
20110804 |
BTO |
$0.98 |
ANSYS INC |
ANSS |
201106 |
0.52 |
0.45 |
9.62 |
20110804 |
BTO |
$50.99 |
APACHE CORP |
APA |
201106 |
3.1 |
2.44 |
9.96 |
20110804 |
BTO |
$124.63 |
ARES CAP CP |
ARCC |
201106 |
0.34 |
0.26 |
-11.43 |
20110804 |
BTO |
$16.17 |
ARGO GROUP INTL |
AGII |
201106 |
0.08 |
0.49 |
0.35 |
20110804 |
AMC |
$29.41 |
ARQULE INC |
ARQL |
201106 |
-0.2 |
-0.18 |
62.5 |
20110804 |
BTO |
$5.69 |
ASIAINFO-LINKAG |
ASIA |
201106 |
0.35 |
0.31 |
24.24 |
20110804 |
AMC |
$15.93 |
ASSISTED LVG CN |
ALC |
201106 |
0.24 |
0.19 |
0 |
20110804 |
AMC |
$15.33 |
ATA INC-ADR |
ATAI |
201106 |
0 |
0.06 |
66.67 |
20110804 |
AMC |
$9.15 |
AUTHENTEC INC |
AUTH |
201106 |
-0.07 |
-0.11 |
-28.57 |
20110804 |
AMC |
$2.69 |
AUTOBYTEL INC |
ABTL |
201106 |
-0.01 |
-0.06 |
66.67 |
20110804 |
AMC |
$1.00 |
AVANIR PHARM |
AVNR |
201106 |
-0.13 |
-0.06 |
20 |
20110804 |
BTO |
$3.72 |
AVI BIOPHARM |
AVII |
201106 |
-0.07 |
-0.15 |
166.67 |
20110804 |
AMC |
$1.47 |
AVISTA CORP |
AVA |
201106 |
0.48 |
0.46 |
14.06 |
20110804 |
BTO |
$25.40 |
AXCELIS TECH |
ACLS |
201106 |
0.01 |
-0.04 |
-33.33 |
20110804 |
AMC |
$1.72 |
BCE INC |
BCE |
201106 |
0.85 |
0.77 |
4.17 |
20110804 |
BTO |
$38.55 |
BELO CORP |
BLC |
201106 |
0.15 |
0.16 |
-300 |
20110804 |
BTO |
$7.05 |
BERRY PETROLEUM |
BRY |
201106 |
0.64 |
0.42 |
-10.87 |
20110804 |
BTO |
$57.29 |
BILL BARRETT CP |
BBG |
201106 |
0.41 |
0.62 |
10.81 |
20110804 |
BTO |
$49.66 |
BIOCRYST PHARMA |
BCRX |
201106 |
-0.25 |
-0.23 |
-45 |
20110804 |
BTO |
$3.52 |
BLACK HILLS COR |
BKH |
201106 |
0.16 |
0.19 |
-29.76 |
20110804 |
AMC |
$30.16 |
BLACKBAUD INC |
BLKB |
201106 |
0.21 |
0.18 |
31.25 |
20110804 |
AMC |
$25.56 |
BLACKROCK KELSO |
BKCC |
201106 |
0.26 |
0.39 |
-20 |
20110804 |
BTO |
$8.68 |
BLOUNT INTL |
BLT |
201106 |
0.28 |
0.22 |
34.78 |
20110804 |
BTO |
$16.65 |
BLUE NILE INC |
NILE |
201106 |
0.22 |
0.19 |
6.67 |
20110804 |
AMC |
$42.10 |
BLUELINX HLDGS |
BXC |
201106 |
-0.28 |
-0.09 |
-61.54 |
20110804 |
BTO |
$2.21 |
BOINGO WIRELESS |
WIFI |
201106 |
0.04 |
999 |
N/A |
20110804 |
AMC |
$8.94 |
BONA FILM-ADR |
BONA |
201106 |
0.01 |
999 |
0 |
20110804 |
AMC |
$4.64 |
BPZ RESOURCES |
BPZ |
201106 |
-0.03 |
-0.04 |
0 |
20110804 |
AMC |
$3.75 |
BROOKS AUTOMATN |
BRKS |
201106 |
0.36 |
0.26 |
-2.38 |
20110804 |
AMC |
$9.71 |
CABLEVISION SYS |
CVC |
201106 |
0.45 |
0.48 |
-9.52 |
20110804 |
BTO |
$24.77 |
CALLON PETE-DEL |
CPE |
201106 |
0.14 |
0.08 |
200 |
20110804 |
AMC |
$7.05 |
CAMECO CORP |
CCJ |
201106 |
0.23 |
0.28 |
-35.29 |
20110804 |
BTO |
$27.19 |
CAPLEASE INC |
LSE |
201106 |
0.15 |
0.17 |
6.25 |
20110804 |
BTO |
$4.47 |
CARDINAL HEALTH |
CAH |
201106 |
0.58 |
0.5 |
8.7 |
20110804 |
BTO |
$43.42 |
CARDTRONICS INC |
CATM |
201106 |
0.29 |
0.26 |
-8.33 |
20110804 |
AMC |
$22.86 |
CBEYOND INC |
CBEY |
201106 |
-0.03 |
0 |
100 |
20110804 |
AMC |
$11.76 |
CBOE HOLDINGS |
CBOE |
201106 |
0.32 |
0.27 |
5.88 |
20110804 |
BTO |
$23.07 |
CDN NTRL RSRCS |
CNQ |
201106 |
0.49 |
0.54 |
-51.35 |
20110804 |
BTO |
$41.20 |
CEC ENTERTANMNT |
CEC |
201106 |
0.32 |
0.35 |
6.21 |
20110804 |
AMC |
$38.68 |
CEDAR SHOPN CTR |
CDR |
201106 |
0.1 |
999 |
7.69 |
20110804 |
AMC |
$5.04 |
CENTERPOINT EGY |
CNP |
201106 |
0.23 |
0.2 |
0 |
20110804 |
BTO |
$19.79 |
CENTRAL EUR DIS |
CEDC |
201106 |
0.07 |
0.25 |
-140 |
20110804 |
|
$9.70 |
CENTURY ALUM CO |
CENX |
201106 |
0.29 |
0.05 |
-10 |
20110804 |
AMC |
$12.99 |
CF INDUS HLDGS |
CF |
201106 |
5.81 |
2.51 |
17.96 |
20110804 |
AMC |
$158.83 |
CHEMBIO DIAGNOS |
CEMI |
201106 |
0 |
0.01 |
-999 |
20110804 |
BTO |
$0.42 |
CHINACACHE INTL |
CCIH |
201106 |
0.03 |
-0.07 |
-75 |
20110804 |
AMC |
$7.79 |
CHURCH & DWIGHT |
CHD |
201106 |
0.56 |
0.51 |
0.88 |
20110804 |
BTO |
$40.61 |
CIGNA CORP |
CI |
201106 |
1.29 |
1.38 |
25.69 |
20110804 |
BTO |
$50.21 |
CIMAREX ENERGY |
XEC |
201106 |
1.71 |
1.46 |
-3.8 |
20110804 |
BTO |
$88.19 |
CINCINNATI BELL |
CBB |
201106 |
0.08 |
0.11 |
33.33 |
20110804 |
BTO |
$3.48 |
CIRCOR INTL |
CIR |
201106 |
0.5 |
0.44 |
4.26 |
20110804 |
BTO |
$43.25 |
COGDELL SPENCER |
CSA |
201106 |
0.08 |
0.12 |
-33.33 |
20110804 |
AMC |
$5.98 |
COGENT COMM GRP |
CCOI |
201106 |
0.01 |
-0.02 |
50 |
20110804 |
BTO |
$15.31 |
COGO GROUP INC |
COGO |
201106 |
0.14 |
0.12 |
8.33 |
20110804 |
AMC |
$4.77 |
COLEMAN CABLE |
CCIX |
201106 |
0.29 |
0.19 |
61.9 |
20110804 |
AMC |
$13.34 |
COMVERGE INC |
COMV |
201106 |
-0.3 |
-0.42 |
2.56 |
20110804 |
BTO |
$3.11 |
CONCEPTUS INC |
CPTS |
201106 |
-0.01 |
-0.01 |
-80 |
20110804 |
AMC |
$11.27 |
CONSOL COMM IL |
CNSL |
201106 |
0.22 |
0.26 |
13.64 |
20110804 |
BTO |
$18.21 |
CONSOL EDISON |
ED |
201106 |
0.53 |
0.51 |
-3 |
20110804 |
AMC |
$52.97 |
CONVIO INC |
CNVO |
201106 |
0.09 |
0.08 |
100 |
20110804 |
BTO |
$10.17 |
CON-WAY INC |
CNW |
201106 |
0.5 |
0.26 |
500 |
20110804 |
AMC |
$36.73 |
COOPER TIRE |
CTB |
201106 |
0.46 |
0.41 |
8.7 |
20110804 |
BTO |
$16.96 |
COPANO EGY LLC |
CPNO |
201106 |
0.03 |
-0.07 |
-800 |
20110804 |
AMC |
$32.75 |
CORELOGIC INC |
CLGX |
201106 |
0.25 |
0.22 |
-30 |
20110804 |
AMC |
$15.95 |
CORESITE REALTY |
COR |
201106 |
0.27 |
999 |
-3.85 |
20110804 |
BTO |
$16.90 |
CORNERSTONE THR |
CRTX |
201106 |
0.05 |
0.08 |
6.67 |
20110804 |
BTO |
$7.59 |
CUBIC CORP |
CUB |
201106 |
0.72 |
0.85 |
25 |
20110804 |
BTO |
$48.45 |
CUMBERLAND PHAR |
CPIX |
201106 |
0.04 |
0.01 |
0 |
20110804 |
AMC |
$6.15 |
CVS CAREMARK CP |
CVS |
201106 |
0.64 |
0.65 |
3.64 |
20110804 |
BTO |
$36.42 |
DCT INDUSTRIAL |
DCT |
201106 |
0.09 |
0.1 |
0 |
20110804 |
AMC |
$5.39 |
DEAN FOODS CO |
DF |
201106 |
0.17 |
0.3 |
133.33 |
20110804 |
BTO |
$11.23 |
DELTA PETE CORP |
DPTRD |
201106 |
-0.43 |
-1.3 |
-20 |
20110804 |
|
$4.21 |
DENBURY RES INC |
DNR |
201106 |
0.33 |
0.18 |
-3.7 |
20110804 |
BTO |
$19.55 |
DIANA SHIPPING |
DSX |
201106 |
0.35 |
0.42 |
10.81 |
20110804 |
BTO |
$9.81 |
DIRECTV |
DTV |
201106 |
0.85 |
0.6 |
15.49 |
20110804 |
BTO |
$51.28 |
DISCOVERY COM-A |
DISCA |
201106 |
0.61 |
0.49 |
4.26 |
20110804 |
BTO |
$40.26 |
DIXIE GRP INC |
DXYN |
201106 |
0.06 |
-0.05 |
225 |
20110804 |
BTO |
$4.31 |
DOLBY LAB INC-A |
DLB |
201106 |
0.53 |
0.55 |
0 |
20110804 |
AMC |
$43.17 |
DOUBLE EAGLE PE |
DBLE |
201106 |
0.01 |
-0.08 |
-800 |
20110804 |
BTO |
$10.69 |
DRESSER-RAND GP |
DRC |
201106 |
0.46 |
0.43 |
30 |
20110804 |
AMC |
$53.30 |
EASTERN INSURNC |
EIHI |
201106 |
0.12 |
-0.14 |
9.09 |
20110804 |
AMC |
$13.16 |
ECHELON CORP |
ELON |
201106 |
-0.06 |
-0.17 |
-4.76 |
20110804 |
AMC |
$8.63 |
EDISON INTL |
EIX |
201106 |
0.49 |
0.62 |
0 |
20110804 |
BTO |
$38.60 |
EINSTEIN NOAH |
BAGL |
201106 |
0.21 |
0.19 |
-33.33 |
20110804 |
AMC |
$15.39 |
EL PASO CORP |
EP |
201106 |
0.24 |
0.22 |
7.14 |
20110804 |
BTO |
$20.71 |
EL PASO PIPELIN |
EPB |
201106 |
0.51 |
0.42 |
-1.72 |
20110804 |
BTO |
$34.87 |
EMERGENT BIOSOL |
EBS |
201106 |
0.41 |
0.31 |
-17.31 |
20110804 |
AMC |
$20.77 |
EMERITUS CORP |
ESC |
201106 |
-0.3 |
-0.33 |
-59.38 |
20110804 |
AMC |
$19.61 |
EMS TECH INC |
ELMG |
201106 |
0.27 |
0.28 |
5.26 |
20110804 |
BTO |
$32.93 |
ENCORE EGY PTNR |
ENP |
201106 |
0.4 |
0.25 |
-17.14 |
20110804 |
BTO |
$21.80 |
ENERGY RECOVERY |
ERII |
201106 |
-0.06 |
0 |
0 |
20110804 |
AMC |
$2.94 |
ENGLOBAL CORP |
ENG |
201106 |
0.05 |
-0.16 |
-800 |
20110804 |
BTO |
$4.00 |
ENPRO INDUS INC |
NPO |
201106 |
0.56 |
0.87 |
1.43 |
20110804 |
BTO |
$46.51 |
ENVESTNET INC |
ENV |
201106 |
0.1 |
0.01 |
-12.5 |
20110804 |
AMC |
$14.25 |
EXELIXIS INC |
EXEL |
201106 |
-0.16 |
-0.12 |
-5.26 |
20110804 |
AMC |
$7.75 |
EXTERRAN HLDGS |
EXH |
201106 |
-0.39 |
-0.33 |
16.67 |
20110804 |
BTO |
$18.00 |
EXTERRAN PTNRS |
EXLP |
201106 |
0.02 |
-0.07 |
-133.33 |
20110804 |
BTO |
$23.99 |
FBL FINL GRP-A |
FFG |
201106 |
0.77 |
0.8 |
17.95 |
20110804 |
AMC |
$31.40 |
FED SIGNAL CP |
FSS |
201106 |
0.08 |
0.06 |
14.29 |
20110804 |
BTO |
$5.70 |
FIRST SOLAR INC |
FSLR |
201106 |
0.93 |
1.84 |
14.66 |
20110804 |
AMC |
$117.65 |
FLEETCOR TECH |
FLT |
201106 |
0.47 |
0.37 |
2.33 |
20110804 |
AMC |
$29.48 |
FLUOR CORP-NEW |
FLR |
201106 |
0.81 |
0.87 |
2.63 |
20110804 |
AMC |
$63.32 |
FLY LEASING LTD |
FLY |
201106 |
0.17 |
0.53 |
-67.74 |
20110804 |
BTO |
$11.44 |
FORTRESS INVEST |
FIG |
201106 |
0.13 |
0.14 |
25 |
20110804 |
BTO |
$4.40 |
FORTUNE BRANDS |
FO |
201106 |
0.97 |
0.98 |
15.69 |
20110804 |
BTO |
$60.00 |
FREIGHTCAR AMER |
RAIL |
201106 |
-0.03 |
-0.11 |
45 |
20110804 |
BTO |
$24.66 |
FTI CONSULTING |
FCN |
201106 |
0.56 |
0.52 |
-2.04 |
20110804 |
BTO |
$36.43 |
FUSHI COPPERWLD |
FSIN |
201106 |
0.31 |
0.32 |
-21.74 |
20110804 |
BTO |
$7.22 |
FUSION-IO INC |
FIO |
201106 |
0.11 |
-1.1 |
N/A |
20110804 |
AMC |
$31.96 |
GENERAL MOTORS |
GM |
201106 |
1.21 |
999 |
1.06 |
20110804 |
BTO |
$28.10 |
GENTIVA HEALTH |
GTIV |
201106 |
0.65 |
0.74 |
-13.56 |
20110804 |
BTO |
$18.06 |
GEO GRP INC/THE |
GEO |
201106 |
0.39 |
0.37 |
2.94 |
20110804 |
AMC |
$20.82 |
GILDAN ACTVWEAR |
GIL |
201106 |
0.71 |
0.54 |
8.16 |
20110804 |
BTO |
$32.47 |
GLEACHER&CO INC |
GLCH |
201106 |
0.03 |
-0.04 |
0 |
20110804 |
AMC |
$1.74 |
GLOBAL PARTNERS |
GLP |
201106 |
-0.06 |
-0.07 |
-13.33 |
20110804 |
BTO |
$21.36 |
GP STRATEGIES |
GPX |
201106 |
0.18 |
0.16 |
0 |
20110804 |
BTO |
$13.00 |
GRAN TIERRA EGY |
GTE |
201106 |
0.16 |
0.07 |
-88.89 |
20110804 |
AMC |
$7.00 |
GRAND CANYON ED |
LOPE |
201106 |
0.22 |
0.27 |
8.7 |
20110804 |
AMC |
$15.54 |
GULFPORT ENGY |
GPOR |
201106 |
0.57 |
0.24 |
0 |
20110804 |
BTO |
$34.20 |
H&E EQUIP SVCS |
HEES |
201106 |
0 |
-0.2 |
-58.33 |
20110804 |
BTO |
$12.10 |
HANSEN NATURAL |
HANS |
201106 |
0.84 |
0.69 |
20.41 |
20110804 |
AMC |
$77.30 |
HARDINGE INC |
HDNG |
201106 |
0.27 |
-0.07 |
20 |
20110804 |
BTO |
$11.08 |
HAYNES INTL INC |
HAYN |
201106 |
0.65 |
0.31 |
-7.27 |
20110804 |
AMC |
$62.09 |
HEALTH CR REIT |
HCN |
201106 |
0.87 |
0.8 |
-5.41 |
20110804 |
BTO |
$52.58 |
HEALTH NET INC |
HNT |
201106 |
0.71 |
0.61 |
8.93 |
20110804 |
BTO |
$28.22 |
HEARTWARE INTL |
HTWR |
201106 |
-0.62 |
-0.73 |
-15.25 |
20110804 |
|
$66.03 |
HERCULES TECH |
HTGC |
201106 |
0.21 |
0.19 |
0 |
20110804 |
AMC |
$9.69 |
HHGREGG INC |
HGG |
201106 |
0 |
0.07 |
34.48 |
20110804 |
BTO |
$12.29 |
HOME PPTYS INC |
HME |
201106 |
0.85 |
0.76 |
6.17 |
20110804 |
AMC |
$65.05 |
HORNBECK OFFSHR |
HOS |
201106 |
-0.32 |
0.48 |
-169.23 |
20110804 |
BTO |
$28.20 |
HUNTSMAN CORP |
HUN |
201106 |
0.49 |
0.29 |
95.83 |
20110804 |
BTO |
$19.19 |
IDACORP INC |
IDA |
201106 |
0.59 |
0.82 |
25 |
20110804 |
BTO |
$39.54 |
IDENTIVE GROUP |
INVE |
201106 |
-0.01 |
-0.02 |
-100 |
20110804 |
BTO |
$2.07 |
IMMERSION CORP |
IMMR |
201106 |
-0.02 |
0.01 |
350 |
20110804 |
AMC |
$9.47 |
IMMUNOGEN INC |
IMGN |
201106 |
-0.24 |
-0.21 |
4.35 |
20110804 |
|
$13.59 |
INCONTACT INC |
SAAS |
201106 |
-0.03 |
0 |
25 |
20110804 |
AMC |
$4.76 |
INFINITY PPTY |
IPCC |
201106 |
0.86 |
1.21 |
-39.42 |
20110804 |
BTO |
$51.11 |
INNERWORKINGS |
INWK |
201106 |
0.07 |
0.07 |
20 |
20110804 |
AMC |
$7.31 |
INTEGRAMED AMER |
INMD |
201106 |
0.12 |
0.14 |
33.33 |
20110804 |
BTO |
$8.85 |
INTERMUNE INC |
ITMN |
201106 |
-0.61 |
-0.46 |
26.92 |
20110804 |
AMC |
$33.13 |
INTERVAL LEISUR |
IILG |
201106 |
0.17 |
0.2 |
-20.69 |
20110804 |
AMC |
$12.88 |
INVEST TECH-NEW |
ITG |
201106 |
0.13 |
0.35 |
4.55 |
20110804 |
BTO |
$12.21 |
IRONWOOD PHARMA |
IRWD |
201106 |
-0.19 |
-0.18 |
-11.76 |
20110804 |
AMC |
$15.12 |
ISIS PHARMACEUT |
ISIS |
201106 |
-0.21 |
-0.25 |
-5.26 |
20110804 |
AMC |
$8.67 |
KAMAN CORP A |
KAMN |
201106 |
0.45 |
0.23 |
15.38 |
20110804 |
AMC |
$35.49 |
KEYW HOLDING CP |
KEYW |
201106 |
0.06 |
999 |
50 |
20110804 |
AMC |
$11.40 |
KITE REALTY GRP |
KRG |
201106 |
0.11 |
0.11 |
0 |
20110804 |
AMC |
$4.61 |
KODIAK OIL&GAS |
KOG |
201106 |
0.04 |
0.01 |
-50 |
20110804 |
AMC |
$6.75 |
KOPPERS HOLDNGS |
KOP |
201106 |
0.94 |
0.79 |
-4.76 |
20110804 |
BTO |
$36.80 |
KRAFT FOODS INC |
KFT |
201106 |
0.58 |
0.6 |
10.64 |
20110804 |
|
$34.59 |
KRATOS DEFENSE |
KTOS |
201106 |
-0.13 |
0.1 |
100 |
20110804 |
AMC |
$10.22 |
K-SWISS CL A |
KSWS |
201106 |
-0.3 |
-0.32 |
-40 |
20110804 |
BTO |
$10.66 |
LAMAR ADVER CO |
LAMR |
201106 |
0.07 |
0.09 |
-5 |
20110804 |
BTO |
$25.50 |
LEAR CORPORATN |
LEA |
201106 |
1.27 |
1.58 |
28.07 |
20110804 |
BTO |
$48.00 |
LGL GROUP INC |
LGL |
201106 |
0.14 |
0.97 |
-70.59 |
20110804 |
BTO |
$9.76 |
LIMELIGHT NETWK |
LLNW |
201106 |
-0.09 |
-0.02 |
20 |
20110804 |
AMC |
$4.27 |
LINKEDIN CORP-A |
LNKD |
201106 |
-0.04 |
999 |
N/A |
20110804 |
AMC |
$100.63 |
LITTELFUSE INC |
LFUS |
201106 |
1.19 |
0.9 |
1.89 |
20110804 |
BTO |
$51.97 |
MAC-GRAY CORP |
TUC |
201106 |
0.02 |
0 |
33.33 |
20110804 |
BTO |
$14.69 |
MAIN STREET CAP |
MAIN |
201106 |
0.34 |
0.31 |
5.56 |
20110804 |
AMC |
$18.07 |
MARCHEX INC |
MCHX |
201106 |
-0.04 |
-0.1 |
100 |
20110804 |
AMC |
$8.29 |
MARKET LEADER |
LEDR |
201106 |
-0.15 |
-0.11 |
0 |
20110804 |
|
$2.22 |
MAXIMUS INC |
MMS |
201106 |
0.52 |
0.46 |
11.46 |
20110804 |
BTO |
$38.71 |
MCG CAPITAL |
MCGC |
201106 |
0.18 |
0.13 |
5.88 |
20110804 |
BTO |
$5.67 |
MCGRATH RENTCOR |
MGRC |
201106 |
0.35 |
0.31 |
2.63 |
20110804 |
AMC |
$26.04 |
MDC HLDGS |
MDC |
201106 |
-0.33 |
-0.08 |
4.44 |
20110804 |
BTO |
$22.83 |
MEDICAL PPTYS |
MPW |
201106 |
0.18 |
0.14 |
5.56 |
20110804 |
BTO |
$11.73 |
MEDICIS PHARM-A |
MRX |
201106 |
0.64 |
0.56 |
2.04 |
20110804 |
AMC |
$37.12 |
MEDIFAST INC |
MED |
201106 |
0.48 |
0.38 |
7.32 |
20110804 |
BTO |
$19.19 |
MEDLEY CAPITAL |
MCC |
201106 |
0.19 |
999 |
-16.67 |
20110804 |
AMC |
$10.39 |
MEMSIC INC |
MEMS |
201106 |
-0.08 |
-0.08 |
0 |
20110804 |
AMC |
$2.95 |
MICROCHIP TECH |
MCHP |
201106 |
0.5 |
0.47 |
0 |
20110804 |
AMC |
$33.86 |
MICROMET INC |
MITI |
201106 |
-0.21 |
-0.04 |
-17.65 |
20110804 |
BTO |
$5.55 |
MID-AMER APT CM |
MAA |
201106 |
1 |
0.8 |
-1.01 |
20110804 |
AMC |
$70.33 |
MIDAS INC |
MDS |
201106 |
0.14 |
0.14 |
-22.22 |
20110804 |
BTO |
$5.51 |
MIPS TECH INC |
MIPS |
201106 |
0.05 |
0.13 |
-25 |
20110804 |
AMC |
$7.33 |
MOBILE MINI INC |
MINI |
201106 |
0.16 |
0.13 |
-7.69 |
20110804 |
BTO |
$21.03 |
MOHAWK INDS INC |
MHK |
201106 |
0.93 |
0.77 |
0 |
20110804 |
AMC |
$51.41 |
MOMENTA PHARMA |
MNTA |
201106 |
1.19 |
-0.34 |
14.14 |
20110804 |
BTO |
$17.58 |
MSCI INC-A |
MSCI |
201106 |
0.44 |
0.35 |
N/A |
20110804 |
|
$35.90 |
MTS SYSTEMS |
MTSC |
201106 |
0.69 |
0 |
20.97 |
20110804 |
AMC |
$39.71 |
MULTI-FINELINE |
MFLX |
201106 |
0.38 |
0.23 |
-2.04 |
20110804 |
AMC |
$20.12 |
MULTIMEDIA GAME |
MGAM |
201106 |
0.03 |
-0.07 |
33.33 |
20110804 |
BTO |
$4.45 |
NATL CINEMEDIA |
NCMI |
201106 |
0.17 |
0.14 |
33.33 |
20110804 |
AMC |
$14.89 |
NATL HEALTH INV |
NHI |
201106 |
0.78 |
0.72 |
4.48 |
20110804 |
BTO |
$45.64 |
NATL RETAIL PPT |
NNN |
201106 |
0.38 |
0.4 |
2.7 |
20110804 |
BTO |
$25.10 |
NATURAL GAS SVC |
NGS |
201106 |
0.16 |
0.13 |
25 |
20110804 |
BTO |
$15.60 |
NAVIGATORS GRP |
NAVG |
201106 |
0.7 |
0.73 |
-44.16 |
20110804 |
AMC |
$47.56 |
NEKTAR THERAP |
NKTR |
201106 |
-0.31 |
-0.01 |
-22.22 |
20110804 |
AMC |
$6.35 |
NEOPHOTONICS CP |
NPTN |
201106 |
0 |
0.94 |
-300 |
20110804 |
AMC |
$7.18 |
NEW GOLD INC |
NGD |
201106 |
0.12 |
0.04 |
0 |
20110804 |
BTO |
$10.88 |
NORTHSTAR RLTY |
NRF |
201106 |
0.23 |
0.39 |
0 |
20110804 |
BTO |
$3.94 |
NOVATEL WIRELES |
NVTL |
201106 |
-0.1 |
-0.2 |
-30.43 |
20110804 |
AMC |
$5.09 |
NOVO-NORDISK AS |
NVO |
201106 |
1.43 |
1.06 |
-5.26 |
20110804 |
|
$123.12 |
NRG ENERGY INC |
NRG |
201106 |
0.37 |
0.81 |
86.67 |
20110804 |
BTO |
$24.85 |
OBAGI MEDICAL |
OMPI |
201106 |
0.16 |
0.2 |
23.08 |
20110804 |
AMC |
$10.28 |
OCULUS INNOVATV |
OCLS |
201106 |
-0.05 |
-0.09 |
14.29 |
20110804 |
AMC |
$1.57 |
OCWEN FINL CORP |
OCN |
201106 |
0.27 |
0.23 |
8 |
20110804 |
BTO |
$12.76 |
OGE ENERGY CORP |
OGE |
201106 |
0.9 |
0.78 |
-21.88 |
20110804 |
|
$50.55 |
OLYMPIC STEEL |
ZEUS |
201106 |
0.75 |
0.3 |
147.37 |
20110804 |
|
$25.80 |
OM GROUP INC |
OMG |
201106 |
0.77 |
0.67 |
59.38 |
20110804 |
BTO |
$36.38 |
OMEGA HLTHCARE |
OHI |
201106 |
0.46 |
0.37 |
0 |
20110804 |
BTO |
$19.69 |
ONLINE RES CORP |
ORCC |
201106 |
-0.04 |
0.02 |
150 |
20110804 |
AMC |
$3.54 |
OPNEXT INC |
OPXT |
201106 |
-0.13 |
-0.16 |
29.41 |
20110804 |
AMC |
$1.96 |
OPTIMER PHARMAC |
OPTR |
201106 |
-0.39 |
-0.27 |
480 |
20110804 |
BTO |
$10.88 |
ORION ENERGY SY |
OESX |
201106 |
-0.02 |
-0.05 |
25 |
20110804 |
AMC |
$3.77 |
ORION MARINE GP |
ORN |
201106 |
0 |
0.26 |
-60 |
20110804 |
BTO |
$8.48 |
OUTDOOR CHANNEL |
OUTD |
201106 |
-0.03 |
-0.05 |
40 |
20110804 |
AMC |
$6.78 |
OXFORD RES PTNR |
OXF |
201106 |
0.13 |
-0.17 |
-140 |
20110804 |
BTO |
$20.03 |
PACIFIC BIOSCI |
PACB |
201106 |
-0.62 |
999 |
1.49 |
20110804 |
AMC |
$11.00 |
PARKER DRILLING |
PKD |
201106 |
0.08 |
0.04 |
-16.67 |
20110804 |
BTO |
$6.50 |
PC CONNECTION |
PCCC |
201106 |
0.25 |
0.18 |
41.67 |
20110804 |
AMC |
$7.88 |
PENGROWTH EGY |
PGH |
201106 |
0.11 |
-0.02 |
-83.33 |
20110804 |
AMC |
$13.00 |
PENNANTPARK FRC |
PFLT |
201106 |
0.03 |
999 |
N/A |
20110804 |
AMC |
$11.90 |
PENNYMAC MORTGE |
PMT |
201106 |
0.43 |
0.48 |
-27.08 |
20110804 |
BTO |
$16.10 |
PENSON WORLDWD |
PNSN |
201106 |
-0.09 |
-0.03 |
-40 |
20110804 |
AMC |
$3.15 |
PERFICIENT INC |
PRFT |
201106 |
0.16 |
0.15 |
0 |
20110804 |
BTO |
$10.22 |
PERKINELMER INC |
PKI |
201106 |
0.4 |
0.38 |
13.33 |
20110804 |
AMC |
$24.46 |
PETROLEUM DEVL |
PETD |
201106 |
0.02 |
-0.16 |
50 |
20110804 |
BTO |
$37.43 |
PETROQUEST ENGY |
PQ |
201106 |
0.09 |
0.08 |
12.5 |
20110804 |
BTO |
$8.08 |
PG&E CORP |
PCG |
201106 |
1.03 |
0.91 |
-27.5 |
20110804 |
BTO |
$42.04 |
PHARMERICA CORP |
PMC |
201106 |
0.2 |
0.22 |
5 |
20110804 |
AMC |
$12.80 |
PHOENIX CMPNIES |
PNX |
201106 |
0.1 |
-0.17 |
30 |
20110804 |
BTO |
$2.40 |
PHYSICIANS FORM |
FACE |
201106 |
0.01 |
0.09 |
160 |
20110804 |
BTO |
$3.89 |
PIONEER DRILLNG |
PDC |
201106 |
0.04 |
-0.19 |
100 |
20110804 |
BTO |
$16.56 |
PITNEY BOWES IN |
PBI |
201106 |
0.51 |
0.48 |
0 |
20110804 |
AMC |
$21.85 |
PLAINS EXPL&PRD |
PXP |
201106 |
0.53 |
0.26 |
12.12 |
20110804 |
BTO |
$39.57 |
PMI GROUP |
PMI |
201106 |
-0.58 |
-0.88 |
-107.89 |
20110804 |
BTO |
$1.05 |
POWERSECURE INT |
POWR |
201106 |
0.03 |
0.07 |
16.67 |
20110804 |
AMC |
$6.99 |
POWERWAVE TECH |
PWAV |
201106 |
0.06 |
0.02 |
-200 |
20110804 |
AMC |
$2.16 |
PRESTIGE BRANDS |
PBH |
201106 |
0.23 |
0.2 |
0 |
20110804 |
BTO |
$12.29 |
PRICELINE.COM |
PCLN |
201106 |
4.58 |
2.81 |
12.68 |
20110804 |
AMC |
$522.29 |
PRIMORIS SERVCS |
PRIM |
201106 |
0.24 |
0.16 |
4.35 |
20110804 |
BTO |
$12.15 |
PROGRESS ENERGY |
PGN |
201106 |
0.63 |
0.63 |
2.99 |
20110804 |
BTO |
$46.79 |
PROS HOLDINGS |
PRO |
201106 |
0.04 |
0 |
200 |
20110804 |
AMC |
$16.45 |
PUBLIC STORAGE |
PSA |
201106 |
1.38 |
1.27 |
-2.29 |
20110804 |
AMC |
$119.36 |
RACKSPACE HOSTG |
RAX |
201106 |
0.12 |
0.08 |
-16.67 |
20110804 |
AMC |
$40.73 |
RADIO ONE -CL D |
ROIAK |
201106 |
-0.01 |
0.04 |
0.81 |
20110804 |
BTO |
$1.47 |
RADIO ONE INC |
ROIA |
201106 |
0 |
0.04 |
0 |
20110804 |
BTO |
$1.49 |
RANDGOLD RSRCS |
GOLD |
201106 |
0.93 |
0.38 |
-16.67 |
20110804 |
|
$91.24 |
RBC BEARINGS |
ROLL |
201106 |
0.48 |
0.42 |
9.3 |
20110804 |
BTO |
$37.95 |
REALPAGE INC |
RP |
201106 |
0.04 |
999 |
0 |
20110804 |
AMC |
$24.42 |
RED LION HOTELS |
RLH |
201106 |
-0.01 |
0.03 |
-19.05 |
20110804 |
AMC |
$7.59 |
REDWOOD TRUST |
RWT |
201106 |
0.26 |
0.35 |
N/A |
20110804 |
AMC |
$14.35 |
REGAL BELOIT |
RBC |
201106 |
1.25 |
1.07 |
5.32 |
20110804 |
AMC |
$61.39 |
REGENCY ENERGY |
RGNC |
201106 |
0.1 |
-0.12 |
-46.15 |
20110804 |
BTO |
$25.15 |
RENTRAK CORP |
RENT |
201106 |
0 |
0.03 |
-266.67 |
20110804 |
AMC |
$16.19 |
RESMED INC |
RMD |
201106 |
0.36 |
0.34 |
-2.78 |
20110804 |
AMC |
$30.46 |
ROFIN-SINAR |
RSTI |
201106 |
0.51 |
0.33 |
-17.31 |
20110804 |
BTO |
$31.48 |
ROSETTA STONE |
RST |
201106 |
-0.45 |
0.17 |
-28.57 |
20110804 |
AMC |
$13.60 |
RUBICON TECHNOL |
RBCN |
201106 |
0.59 |
0.18 |
21.21 |
20110804 |
AMC |
$14.88 |
RUDDICK CORP |
RDK |
201106 |
0.63 |
0.59 |
0 |
20110804 |
AMC |
$42.18 |
SAGA COMMS-CL A |
SGA |
201106 |
0.84 |
0.87 |
30 |
20110804 |
|
$33.24 |
SALLY BEAUTY CO |
SBH |
201106 |
0.28 |
0.22 |
13.04 |
20110804 |
BTO |
$17.18 |
SANDRIDGE ENRGY |
SD |
201106 |
0.03 |
0.22 |
-100 |
20110804 |
AMC |
$11.60 |
SAPIENT CORP |
SAPE |
201106 |
0.11 |
0.06 |
57.14 |
20110804 |
AMC |
$13.99 |
SAPPI LTD -ADR |
SPP |
201106 |
0.01 |
0.02 |
0 |
20110804 |
|
$4.43 |
SAVIENT PHARM |
SVNT |
201106 |
-0.29 |
-0.17 |
38.71 |
20110804 |
BTO |
$6.99 |
SCANA CORP |
SCG |
201106 |
0.49 |
0.43 |
1.01 |
20110804 |
BTO |
$39.65 |
SCIQUEST INC |
SQI |
201106 |
0.04 |
0.04 |
-25 |
20110804 |
AMC |
$17.04 |
SEABRIGHT INSUR |
SBX |
201106 |
0.04 |
-0.74 |
-100 |
20110804 |
AMC |
$9.30 |
SEASPAN CORP |
SSW |
201106 |
0.26 |
0.23 |
-17.24 |
20110804 |
BTO |
$13.97 |
SEATTLE GENETIC |
SGEN |
201106 |
-0.39 |
-0.08 |
16.67 |
20110804 |
AMC |
$16.62 |
SELECT MEDICAL |
SEM |
201106 |
0.19 |
0.15 |
22.22 |
20110804 |
AMC |
$8.02 |
SEQUENOM INC |
SQNM |
201106 |
-0.17 |
-0.25 |
31.58 |
20110804 |
AMC |
$7.12 |
SIERRA WIRELESS |
SWIR |
201106 |
-0.15 |
0.08 |
-44.44 |
20110804 |
AMC |
$11.12 |
SINA CORP |
SINA |
201106 |
0.18 |
0.4 |
-8.7 |
20110804 |
BTO |
$111.04 |
SINOTECH ENERGY |
CTE |
201106 |
0.16 |
999 |
53.85 |
20110804 |
BTO |
$4.12 |
SMART BALANCE |
SMBL |
201106 |
0.04 |
0 |
50 |
20110804 |
BTO |
$4.92 |
SOLAZYME INC |
SZYM |
201106 |
-0.3 |
999 |
N/A |
20110804 |
AMC |
$22.75 |
SOUTHN UNION CO |
SUG |
201106 |
0.4 |
0.42 |
2 |
20110804 |
BTO |
$42.61 |
SOUTHWEST AIR |
LUV |
201106 |
0.21 |
0.29 |
0 |
20110804 |
BTO |
$9.79 |
SPECTRA EGY PTR |
SEP |
201106 |
0.39 |
0.38 |
8.7 |
20110804 |
BTO |
$30.01 |
SPECTRUM PHARMA |
SPPI |
201106 |
0.13 |
-0.2 |
3200 |
20110804 |
|
$10.53 |
SPIRIT AEROSYS |
SPR |
201106 |
0.33 |
0.39 |
11.76 |
20110804 |
BTO |
$20.52 |
SPREADTRUM-ADR |
SPRD |
201106 |
0.55 |
0.3 |
10.89 |
20110804 |
AMC |
$13.24 |
SRS LABS INC |
SRSL |
201106 |
0.02 |
0.04 |
300 |
20110804 |
AMC |
$8.94 |
ST JOE CO |
JOE |
201106 |
-0.1 |
-0.08 |
-250 |
20110804 |
BTO |
$17.71 |
STANTEC INC |
STN |
201106 |
0.57 |
0.52 |
5.88 |
20110804 |
AMC |
$28.78 |
STEINWAY MUSIC |
LVB |
201106 |
0.28 |
0.09 |
-14.29 |
20110804 |
AMC |
$29.08 |
STONERIDGE INC |
SRI |
201106 |
0.19 |
0.17 |
-29.41 |
20110804 |
BTO |
$12.28 |
SUBURB PROPANE |
SPH |
201106 |
-0.15 |
-0.19 |
-2.05 |
20110804 |
BTO |
$46.68 |
SUNOCO INC |
SUN |
201106 |
0.61 |
1.31 |
-1920 |
20110804 |
AMC |
$40.75 |
SUNRISE SENIOR |
SRZ |
201106 |
-0.04 |
-0.01 |
-191.67 |
20110804 |
BTO |
$8.75 |
SWIFT ENERGY CO |
SFY |
201106 |
0.56 |
0.32 |
38.24 |
20110804 |
BTO |
$38.62 |
SXC HEALTH SOL |
SXCI |
201106 |
0.38 |
0.29 |
-2.94 |
20110804 |
BTO |
$61.46 |
SYMMETRY MEDICL |
SMA |
201106 |
0.14 |
0.14 |
-10 |
20110804 |
BTO |
$9.59 |
SYNTA PHARMACT |
SNTA |
201106 |
-0.19 |
-0.22 |
0 |
20110804 |
BTO |
$4.63 |
TALEO CORP-A |
TLEO |
201106 |
0.12 |
0.05 |
75 |
20110804 |
AMC |
$33.03 |
TARGACEPT INC |
TRGT |
201106 |
-0.21 |
0.13 |
392.86 |
20110804 |
AMC |
$20.25 |
TECO ENERGY |
TE |
201106 |
0.37 |
0.37 |
-20 |
20110804 |
BTO |
$18.66 |
TECUMSEH PDTS-A |
TECUA |
201106 |
-0.09 |
-0.04 |
-35.29 |
20110804 |
AMC |
$10.25 |
TEKELEC INC |
TKLC |
201106 |
-0.03 |
0.2 |
200 |
20110804 |
BTO |
$7.92 |
TENARIS SA-ADR |
TS |
201106 |
0.59 |
0.48 |
-1.82 |
20110804 |
BTO |
$43.56 |
TERADATA CORP |
TDC |
201106 |
0.52 |
0.44 |
-4.35 |
20110804 |
BTO |
$54.83 |
TESCO CORP |
TESO |
201106 |
0.2 |
0.02 |
-18.75 |
20110804 |
AMC |
$21.43 |
THERMON GROUP |
THR |
201106 |
0.13 |
999 |
N/A |
20110804 |
BTO |
$13.79 |
THOMAS PPTYS GP |
TPGI |
201106 |
0.04 |
-0.04 |
-250 |
20110804 |
AMC |
$3.42 |
THRESHOLD PHARM |
THLD |
201106 |
-0.16 |
-0.01 |
-35.29 |
20110804 |
|
$1.68 |
TICC CAPITAL CP |
TICC |
201106 |
0.24 |
0.24 |
-91.3 |
20110804 |
BTO |
$9.19 |
TIDEWATER INC |
TDW |
201106 |
0.41 |
0.77 |
-1.92 |
20110804 |
BTO |
$53.94 |
TIMBERLAND CO A |
TBL |
201106 |
-0.4 |
-0.19 |
-40.68 |
20110804 |
BTO |
$42.79 |
TOWER INTL INC |
TOWR |
201106 |
0.07 |
999 |
307.14 |
20110804 |
BTO |
$16.64 |
TOWER SEMICOND |
TSEM |
201106 |
0.12 |
0.12 |
-115.38 |
20110804 |
BTO |
$1.04 |
TRANSCEND SVCS |
TRCR |
201106 |
0.34 |
0.18 |
25 |
20110804 |
BTO |
$29.01 |
TREEHOUSE FOODS |
THS |
201106 |
0.43 |
0.7 |
-10.61 |
20110804 |
BTO |
$52.01 |
TTM TECHNOLOGIE |
TTMI |
201106 |
0.38 |
0.24 |
0 |
20110804 |
AMC |
$14.20 |
UIL HOLDINGS CP |
UIL |
201106 |
0.25 |
0.48 |
-10.61 |
20110804 |
AMC |
$32.22 |
ULTRALIFE CORP |
ULBI |
201106 |
0.08 |
0 |
-466.67 |
20110804 |
BTO |
$4.69 |
UNIVL ELECTRS |
UEIC |
201106 |
0.47 |
0.34 |
-43.33 |
20110804 |
AMC |
$22.77 |
US PHYSICAL THR |
USPH |
201106 |
0.41 |
0.38 |
14.81 |
20110804 |
BTO |
$23.73 |
U-STORE-IT TRST |
YSI |
201106 |
0.14 |
0.11 |
0 |
20110804 |
AMC |
$10.66 |
VALEANT PHARMA |
VRX |
201106 |
0.65 |
0.34 |
-3.92 |
20110804 |
BTO |
$55.41 |
VANDA PHARMACT |
VNDA |
201106 |
-0.05 |
0.04 |
500 |
20110804 |
BTO |
$7.26 |
VANGUARD NATURL |
VNR |
201106 |
0.62 |
0.5 |
-12.7 |
20110804 |
BTO |
$30.27 |
VENTAS INC |
VTR |
201106 |
0.77 |
0.71 |
1.35 |
20110804 |
BTO |
$53.98 |
VERMILLION INC |
VRML |
201106 |
-0.45 |
-0.38 |
15.91 |
20110804 |
|
$4.04 |
VISIONCHINA MDA |
VISN |
201106 |
-0.01 |
-0.03 |
15.38 |
20110804 |
AMC |
$2.83 |
VISTEON CORP |
VC |
201106 |
0.77 |
-1.29 |
-5.06 |
20110804 |
BTO |
$64.26 |
WESTAR ENERGY |
WR |
201106 |
0.44 |
0.47 |
-3.57 |
20110804 |
AMC |
$26.02 |
WESTERN REFING |
WNR |
201106 |
1.16 |
0.16 |
-43.33 |
20110804 |
BTO |
$20.11 |
WILLIAMS CTRLS |
WMCO |
201106 |
0.21 |
0.08 |
-63.16 |
20110804 |
BTO |
$11.07 |
WINTHROP REALTY |
FUR |
201106 |
0.32 |
0.39 |
46.67 |
20110804 |
BTO |
$11.12 |
WMS INDS INC |
WMS |
201106 |
0.53 |
0.56 |
0 |
20110804 |
AMC |
$28.49 |
WORLD WRESTLING |
WWE |
201106 |
0.24 |
0.08 |
7.14 |
20110804 |
BTO |
$9.90 |
XO GROUP INC |
XOXO |
201106 |
0.06 |
0.03 |
-300 |
20110804 |
AMC |
$9.29 |
X-RITE |
XRIT |
201106 |
0.1 |
0.02 |
0 |
20110804 |
BTO |
$4.80 |
ZEBRA TECH CL A |
ZBRA |
201106 |
0.59 |
0.4 |
16.67 |
20110804 |
BTO |
$40.21 |
ABOVENET INC |
ABVT |
201106 |
0.58 |
0.62 |
-11.48 |
20110805 |
BTO |
$60.97 |
AERCAP HLDGS NV |
AER |
201106 |
0.43 |
0.49 |
11.36 |
20110805 |
BTO |
$12.48 |
ALLIANZ AG-ADR |
AZSEY |
201106 |
0.53 |
0.35 |
N/A |
20110805 |
|
$13.10 |
ARCH CHEMICALS |
ARJ |
201106 |
1.82 |
1.73 |
-8.7 |
20110805 |
BTO |
$47.14 |
BROADWIND ENRGY |
BWEN |
201106 |
-0.02 |
-0.09 |
-100 |
20110805 |
BTO |
$1.27 |
BROOKFLD OFFICE |
BPO |
201106 |
0.26 |
0.27 |
0 |
20110805 |
BTO |
$19.07 |
BUCKEYE PARTNRS |
BPL |
201106 |
0.8 |
0.78 |
-1.25 |
20110805 |
BTO |
$62.67 |
CINEMARK HLDGS |
CNK |
201106 |
0.41 |
0.35 |
83.33 |
20110805 |
BTO |
$19.54 |
COWEN GROUP INC |
COWN |
201106 |
0.07 |
-0.25 |
125 |
20110805 |
|
$4.06 |
CROSSTEX EGY LP |
XTEX |
201106 |
0 |
-0.07 |
46.15 |
20110805 |
BTO |
$16.89 |
CROSSTEX ENERGY |
XTXI |
201106 |
0.01 |
-0.04 |
-50 |
20110805 |
BTO |
$14.49 |
DENISON MINES |
DNN |
201106 |
-0.02 |
0.05 |
0 |
20110805 |
BTO |
$2.01 |
DRIL-QUIP INC |
DRQ |
201106 |
0.58 |
0.7 |
-5.26 |
20110805 |
BTO |
$70.41 |
ENBRIDGE INC |
ENB |
201106 |
0.33 |
0.31 |
2.25 |
20110805 |
BTO |
$32.76 |
EOG RES INC |
EOG |
201106 |
0.8 |
0.18 |
25.93 |
20110805 |
|
$103.43 |
EXIDE TECH |
XIDE |
201106 |
-0.01 |
0.05 |
-28.57 |
20110805 |
|
$7.23 |
FEMALE HEALTH |
FHCO |
201106 |
0.06 |
0 |
-100 |
20110805 |
|
$4.66 |
GENERAC HOLDING |
GNRC |
201106 |
0.36 |
0.39 |
-24.24 |
20110805 |
BTO |
$18.75 |
GENESIS ENERGY |
GEL |
201106 |
0.3 |
0.29 |
-23.33 |
20110805 |
BTO |
$25.74 |
GENMARK DIAGNST |
GNMK |
201106 |
-0.5 |
-0.6 |
-14.29 |
20110805 |
BTO |
$4.68 |
GREAT PLAINS EN |
GXP |
201106 |
0.35 |
0.47 |
-66.67 |
20110805 |
|
$20.17 |
HOLLYFRONTIER |
HFC |
201106 |
3.28 |
1.24 |
18.12 |
20110805 |
BTO |
$71.45 |
IGATE CORP |
IGTE |
201106 |
0.13 |
0.2 |
-11.54 |
20110805 |
BTO |
$15.01 |
IMPERIAL SUGAR |
IPSU |
201106 |
0.52 |
-0.48 |
145.45 |
20110805 |
|
$22.79 |
INTERLINE BRAND |
IBI |
201106 |
0.3 |
0.29 |
-8.7 |
20110805 |
BTO |
$17.00 |
LMI AEROSPACE |
LMIA |
201106 |
0.37 |
0.29 |
6.45 |
20110805 |
BTO |
$23.07 |
MADISON SQUARE |
MSG |
201106 |
0.12 |
0.18 |
4.17 |
20110805 |
BTO |
$26.50 |
MAGNA INTL CL A |
MGA |
201106 |
1.34 |
1.38 |
18.58 |
20110805 |
BTO |
$48.98 |
MARKEL CORP |
MKL |
201106 |
4.02 |
2.29 |
-49.4 |
20110805 |
AMC |
$392.35 |
NATL FUEL GAS |
NFG |
201106 |
0.53 |
0.51 |
4.17 |
20110805 |
|
$72.72 |
NEWCASTLE INV |
NCT |
201106 |
0.36 |
1.86 |
N/A |
20110805 |
BTO |
$5.84 |
NN INC |
NNBR |
201106 |
0.43 |
0.27 |
10 |
20110805 |
BTO |
$11.82 |
NORTHGATE MNRLS |
NXG |
201106 |
0 |
-0.02 |
-200 |
20110805 |
BTO |
$3.27 |
PEPCO HLDGS |
POM |
201106 |
0.31 |
0.34 |
35 |
20110805 |
BTO |
$18.82 |
PNM RESOURCES |
PNM |
201106 |
0.15 |
0.21 |
0 |
20110805 |
BTO |
$15.34 |
PORTLAND GEN EL |
POR |
201106 |
0.35 |
0.32 |
67.27 |
20110805 |
BTO |
$25.01 |
PPL CORP |
PPL |
201106 |
0.44 |
0.62 |
15.07 |
20110805 |
BTO |
$28.45 |
PROCTER & GAMBL |
PG |
201106 |
0.82 |
0.71 |
-1.03 |
20110805 |
BTO |
$61.92 |
RITCHIE BROS |
RBA |
201106 |
0.27 |
0.24 |
0 |
20110805 |
BTO |
$27.33 |
SABESP -ADR |
SBS |
201106 |
1.91 |
1.64 |
-2.04 |
20110805 |
|
$59.14 |
SIRONA DENTAL |
SIRO |
201106 |
0.73 |
0.65 |
-7.94 |
20110805 |
BTO |
$51.22 |
SMITH & NEPHEW |
SNN |
201106 |
0.94 |
0.85 |
-3.16 |
20110805 |
|
$52.65 |
STONEMOR PTNRS |
STON |
201106 |
-0.13 |
-0.08 |
-36.36 |
20110805 |
|
$27.72 |
TETRA TECH DEL |
TTI |
201106 |
0.21 |
0.26 |
133.33 |
20110805 |
BTO |
$12.79 |
US CONCRETE INC |
USCR |
201106 |
-0.17 |
-0.28 |
-45.28 |
20110805 |
|
$8.61 |
VIACOM INC-A |
VIA |
201106 |
0.84 |
0.68 |
20 |
20110805 |
BTO |
$55.71 |
VIACOM INC-B |
VIA.B |
201106 |
0.86 |
0.68 |
16.13 |
20110805 |
BTO |
$48.88 |
WARNER CHIL PLC |
WCRX |
201106 |
0.89 |
0.96 |
34.15 |
20110805 |
BTO |
$21.19 |
WASHINGTON POST |
WPO |
201106 |
5.87 |
10.25 |
-1.15 |
20110805 |
BTO |
$409.86 |
WEIGHT WATCHERS |
WTW |
201106 |
1.13 |
0.73 |
12.36 |
20110805 |
BTO |
$75.03 |
WINDSTREAM CORP |
WIN |
201106 |
0.19 |
0.2 |
-5.26 |
20110805 |
BTO |
$12.26 |
ZHONGPIN INC |
HOGS |
201106 |
0.41 |
0.38 |
2.17 |
20110805 |
AMC |
$10.24 |
ARCHER DANIELS (ADM): Free Stock Analysis Report
ALLSTATE CORP (ALL): Free Stock Analysis Report
DUKE ENERGY CP (DUK): Free Stock Analysis Report
KRAFT FOODS INC (KFT): Free Stock Analysis Report
MARATHON OIL CP (MRO): Free Stock Analysis Report
Zacks Investment Research
Allstate (NYSE:ALL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Allstate (NYSE:ALL)
Historical Stock Chart
From Jul 2023 to Jul 2024