Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allspring Global Dividend Opportunity Fund | EOD | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.56 |
EOD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.54 | 4.62 | 4.53 | 4.57 | 66,887 | 0.02 | 0.44% |
1 Month | 4.46 | 4.71 | 4.435 | 4.55 | 98,769 | 0.10 | 2.24% |
3 Months | 4.34 | 4.71 | 4.27 | 4.44 | 115,721 | 0.22 | 5.07% |
6 Months | 4.18 | 4.71 | 3.73 | 4.24 | 113,297 | 0.38 | 9.09% |
1 Year | 4.29 | 4.71 | 3.73 | 4.27 | 98,974 | 0.27 | 6.29% |
3 Years | 5.14 | 6.16 | 3.73 | 5.05 | 129,292 | -0.58 | -11.28% |
5 Years | 5.25 | 6.16 | 2.92 | 4.97 | 147,990 | -0.69 | -13.14% |
EOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 4.56 | 0.00 | 0.00% | 4.57 | 4.60 | 4.55 | 63,165 |
Mar 15 2024 | 4.56 | 0.01 | 0.22% | 4.54 | 4.58 | 4.54 | 37,755 |
Mar 14 2024 | 4.55 | -0.05 | -0.98% | 4.60 | 4.62 | 4.5412 | 91,083 |
Mar 13 2024 | 4.595 | 0.01 | 0.33% | 4.59 | 4.60 | 4.58 | 58,706 |
Mar 12 2024 | 4.58 | 0.05 | 1.10% | 4.54 | 4.59 | 4.53 | 83,727 |
Mar 11 2024 | 4.53 | -0.10 | -2.16% | 4.51 | 4.53 | 4.50 | 107,016 |
Mar 08 2024 | 4.63 | -0.02 | -0.43% | 4.68 | 4.71 | 4.5914 | 155,013 |
Mar 07 2024 | 4.65 | 0.01 | 0.22% | 4.66 | 4.67 | 4.62 | 83,960 |
Mar 06 2024 | 4.64 | 0.04 | 0.87% | 4.63 | 4.66 | 4.58 | 89,225 |
Mar 05 2024 | 4.60 | -0.03 | -0.65% | 4.62 | 4.64 | 4.58 | 85,617 |
Mar 04 2024 | 4.63 | 0.05 | 1.09% | 4.59 | 4.64 | 4.59 | 123,362 |
Mar 01 2024 | 4.58 | 0.06 | 1.33% | 4.52 | 4.60 | 4.52 | 161,823 |
Feb 29 2024 | 4.52 | 0.03 | 0.67% | 4.51 | 4.54 | 4.50 | 101,303 |
Feb 28 2024 | 4.49 | -0.02 | -0.44% | 4.50 | 4.50 | 4.48 | 86,853 |
Feb 27 2024 | 4.51 | 0.02 | 0.45% | 4.50 | 4.52 | 4.50 | 120,820 |
Feb 26 2024 | 4.49 | -0.05 | -1.10% | 4.55 | 4.55 | 4.49 | 125,880 |
Feb 23 2024 | 4.54 | 0.04 | 0.89% | 4.53 | 4.55 | 4.515 | 117,218 |
Feb 22 2024 | 4.50 | 0.04 | 1.01% | 4.52 | 4.52 | 4.50 | 55,611 |
Feb 21 2024 | 4.455 | -0.03 | -0.56% | 4.47 | 4.48 | 4.435 | 94,234 |
Feb 20 2024 | 4.48 | 0.04 | 0.90% | 4.46 | 4.48 | 4.45 | 133,012 |