EOD

Allspring Global Dividen... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Allspring Global Dividend Opportunity Fund EOD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -3.71% 5.45 20:00:01
Open Price Low Price High Price Close Price Prev Close
5.65 5.44 5.66 5.45 5.66
more quote information »

EOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.895.905.445.73193,344-0.44-7.47%
1 Month5.856.015.445.83184,289-0.40-6.84%
3 Months5.826.165.445.84181,136-0.37-6.36%
6 Months5.796.165.435.79152,736-0.34-5.87%
1 Year5.066.164.865.59189,5130.397.71%
3 Years5.216.162.925.13175,3990.244.61%
5 Years5.586.512.925.37171,078-0.13-2.33%

EOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 5.45 -0.21 -3.71% 5.65 5.66 5.44 388,072
Jan 20 2022 5.66 -0.06 -1.05% 5.73 5.78 5.64 267,121
Jan 19 2022 5.72 -0.02 -0.35% 5.78 5.84 5.70 235,002
Jan 18 2022 5.74 -0.13 -2.21% 5.80 5.90 5.74 132,575
Jan 14 2022 5.87 -0.02 -0.34% 5.89 5.89 5.80 138,679
Jan 13 2022 5.89 -0.01 -0.17% 5.93 5.95 5.89 105,231
Jan 12 2022 5.90 0.03 0.51% 5.90 5.94 5.88 169,282
Jan 11 2022 5.87 0.09 1.56% 5.81 5.88 5.76 144,647
Jan 10 2022 5.78 -0.01 -0.17% 5.76 5.81 5.7002 241,312
Jan 07 2022 5.79 -0.01 -0.17% 5.84 5.84 5.77 215,657
Jan 06 2022 5.80 0.00 0.0% 5.80 5.825 5.75 279,324
Jan 05 2022 5.80 -0.09 -1.53% 5.89 5.91 5.785 307,598
Jan 04 2022 5.89 -0.03 -0.51% 5.93 5.96 5.84 169,797
Jan 03 2022 5.92 0.03 0.51% 5.97 5.99 5.90 317,243
Dec 31 2021 5.89 -0.03 -0.51% 5.90 5.9356 5.85 160,347
Dec 30 2021 5.92 -0.01 -0.17% 5.95 6.00 5.91 109,252
Dec 29 2021 5.93 0.03 0.51% 5.90 6.01 5.8737 114,030
Dec 28 2021 5.90 0.03 0.51% 5.89 5.91 5.8724 79,029
Dec 27 2021 5.87 0.06 1.03% 5.85 5.895 5.8468 131,082
Dec 23 2021 5.81 0.02 0.35% 5.80 5.8454 5.77 179,543
See More Historical Prices »


Your Recent History
NYSE
EOD
Allspring ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.