Allspring Global Dividend Opportunity Fund (EOD)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.24223602484 | 4.83 | 4.92 | 4.79 | 118152 | 4.86232989 | CS |
| 4 | -0.06 | -1.21212121212 | 4.95 | 4.9633 | 4.79 | 92822 | 4.88403885 | CS |
| 12 | -0.04 | -0.811359026369 | 4.93 | 5.05 | 4.4501 | 105323 | 4.8745515 | CS |
| 26 | 0.24 | 5.16129032258 | 4.65 | 5.05 | 4.42 | 116517 | 4.79095964 | CS |
| 52 | 0.82 | 20.1474201474 | 4.07 | 5.05 | 3.73 | 115775 | 4.52595804 | CS |
| 156 | -0.75 | -13.2978723404 | 5.64 | 6.16 | 3.73 | 116577 | 4.84385226 | CS |
| 260 | -0.59 | -10.7664233577 | 5.48 | 6.16 | 2.92 | 146780 | 4.917533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 4.89 | 0 | 0.00 | 4.89 | 4.92 | 4.86 | 53705 |
| 1726785600 | 4.89 | 0.05 | 1.03 | 4.9 | 4.92 | 4.86 | 162659 |
| 1726699200 | 4.84 | 0 | 0.00 | 4.87 | 4.88 | 4.79 | 194640 |
| 1726612800 | 4.84 | -0.02 | -0.41 | 4.87 | 4.87 | 4.83 | 61086 |
| 1726526400 | 4.86 | 0.04 | 0.83 | 4.83 | 4.86 | 4.79 | 118668 |
| 1726267200 | 4.82 | -0.1 | -2.03 | 4.8099999 | 4.85 | 4.7901 | 100764 |
| 1726180800 | 4.92 | 0.04 | 0.82 | 4.9201 | 4.93 | 4.89 | 140312 |
| 1726094400 | 4.88 | 0.04 | 0.83 | 4.88 | 4.88 | 4.82 | 119825 |
| 1726008000 | 4.84 | 0.01 | 0.21 | 4.88 | 4.88 | 4.83 | 51276 |
| 1725921600 | 4.83 | 0 | 0.00 | 4.84 | 4.88 | 4.82 | 60006 |
| 1725662400 | 4.83 | -0.06 | -1.23 | 4.91 | 4.91 | 4.82 | 40564 |
| 1725576000 | 4.89 | 0.01 | 0.20 | 4.93 | 4.93 | 4.87 | 38520 |
| 1725489600 | 4.88 | -0.01 | -0.20 | 4.88 | 4.9099 | 4.86 | 52785 |
| 1725403200 | 4.89 | -0.05 | -1.01 | 4.95 | 4.95 | 4.87 | 65087 |
| 1725057600 | 4.94 | 0.01 | 0.20 | 4.94 | 4.9633 | 4.93 | 55705 |
| 1724971200 | 4.93 | 0.01 | 0.20 | 4.92 | 4.96 | 4.92 | 64347 |
| 1724884800 | 4.92 | 0 | 0.00 | 4.93 | 4.9599 | 4.9 | 92477 |
| 1724798400 | 4.92 | -0.01 | -0.20 | 4.91 | 4.93 | 4.9 | 77956 |
| 1724712000 | 4.93 | -0.01 | -0.20 | 4.95 | 4.955 | 4.9 | 213232 |
| 1724452800 | 4.94 | 0.07 | 1.44 | 4.91 | 4.94 | 4.84 | 130500 |
| 1724366400 | 4.87 | -0.02 | -0.41 | 4.92 | 4.945 | 4.86 | 75565 |
| 1724280000 | 4.89 | 0.02 | 0.41 | 4.88 | 4.9 | 4.87 | 51931 |
| 1724193600 | 4.87 | 0.02 | 0.41 | 4.86 | 4.9196 | 4.8 | 100216 |
| 1724107200 | 4.85 | -0.03 | -0.61 | 4.87 | 4.91 | 4.85 | 167151 |
| 1723848000 | 4.88 | 0.05 | 1.04 | 4.8341 | 4.88 | 4.82 | 86209 |
| 1723761600 | 4.83 | 0.03 | 0.63 | 4.87 | 4.89 | 4.76 | 179417 |
| 1723675200 | 4.8 | 0.01 | 0.21 | 4.8 | 4.83 | 4.7699999 | 63114 |
| 1723588800 | 4.79 | 0.06 | 1.27 | 4.7699999 | 4.8099999 | 4.76 | 83255 |
| 1723502400 | 4.73 | 0.03 | 0.64 | 4.7 | 4.76 | 4.7 | 51943 |
| 1723243200 | 4.7 | 0.04 | 0.86 | 4.68 | 4.7272 | 4.68 | 103783 |
| 1723156800 | 4.66 | 0.07 | 1.53 | 4.6 | 4.67 | 4.59 | 72672 |
| 1723070400 | 4.59 | 0.03 | 0.66 | 4.69 | 4.69 | 4.5599999 | 110829 |
| 1722984000 | 4.5599999 | 0.03 | 0.66 | 4.54 | 4.61 | 4.5 | 194911 |
| 1722897600 | 4.53 | -0.21 | -4.43 | 4.49 | 4.57 | 4.4501 | 95731 |
| 1722638400 | 4.74 | -0.11 | -2.27 | 4.7808 | 4.7808 | 4.7 | 91097 |
| 1722552000 | 4.85 | -0.05 | -1.02 | 4.93 | 4.93 | 4.83 | 130066 |
| 1722465600 | 4.9 | 0.07 | 1.45 | 4.9 | 4.93 | 4.84 | 102292 |
| 1722379200 | 4.83 | -0.03 | -0.62 | 4.88 | 4.9 | 4.8201 | 64253 |
| 1722292800 | 4.86 | 0.02 | 0.41 | 4.84 | 4.87 | 4.835 | 84913 |
| 1722033600 | 4.84 | 0 | 0.00 | 4.85 | 4.875 | 4.83 | 96026 |
| 1721947200 | 4.84 | -0.04 | -0.82 | 4.87 | 4.88 | 4.84 | 122526 |
| 1721860800 | 4.88 | -0.07 | -1.41 | 4.9101 | 4.93 | 4.86 | 90391 |
| 1721774400 | 4.95 | -0.02 | -0.40 | 4.97 | 5.01 | 4.9388 | 104886 |
| 1721688000 | 4.97 | 0.04 | 0.81 | 4.97 | 4.98 | 4.94 | 65153 |
| 1721428800 | 4.93 | 0 | 0.00 | 4.94 | 4.94 | 4.92 | 74178 |
| 1721342400 | 4.93 | -0.03 | -0.60 | 4.97 | 5 | 4.92 | 87113 |
| 1721256000 | 4.96 | -0.08 | -1.59 | 5 | 5.0372 | 4.95 | 85845 |
| 1721169600 | 5.04 | 0.02 | 0.40 | 5.04 | 5.05 | 5.01 | 129867 |
| 1721083200 | 5.0199999 | 0.04 | 0.80 | 4.98 | 5.03 | 4.98 | 162188 |
| 1720824000 | 4.98 | -0.01 | -0.20 | 4.99 | 5.04 | 4.98 | 141594 |
| 1720737600 | 4.99 | 0.01 | 0.20 | 5.01 | 5.04 | 4.97 | 191472 |
| 1720651200 | 4.98 | -0.01 | -0.20 | 4.99 | 5.03 | 4.97 | 87617 |
| 1720564800 | 4.99 | 0.03 | 0.60 | 4.97 | 4.99 | 4.94 | 95313 |
| 1720478400 | 4.96 | -0.03 | -0.60 | 5 | 5 | 4.87 | 221800 |
| 1720219200 | 4.99 | -0.01 | -0.20 | 5 | 5.0199999 | 4.97 | 155072 |
| 1720040640 | 5 | 0.07 | 1.42 | 4.95 | 5 | 4.94 | 72065 |
| 1719960000 | 4.93 | 0.03 | 0.61 | 4.89 | 4.94 | 4.89 | 76220 |
| 1719873600 | 4.9 | 0.04 | 0.82 | 4.93 | 4.9364 | 4.87 | 245953 |
| 1719614400 | 4.86 | -0.01 | -0.21 | 4.89 | 4.92 | 4.86 | 95576 |
| 1719528000 | 4.87 | 0.03 | 0.62 | 4.85 | 4.9 | 4.84 | 81507 |
| 1719441600 | 4.84 | -0.01 | -0.21 | 4.85 | 4.86 | 4.8099999 | 77895 |
| 1719355200 | 4.85 | 0.01 | 0.21 | 4.83 | 4.88 | 4.8052 | 139770 |
| 1719268800 | 4.84 | 0.04 | 0.94 | 4.8 | 4.84 | 4.8 | 95114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
