ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EOD Allspring Global Dividend Opportunity Fund

4.56
0.00 (0.00%)
Pre Market
Last Updated: 05:05:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Allspring Global Dividend Opportunity Fund EOD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 4.56 05:05:00
Open Price Low Price High Price Close Price Prev Close
4.56
more quote information »

EOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.544.624.534.5766,8870.020.44%
1 Month4.464.714.4354.5598,7690.102.24%
3 Months4.344.714.274.44115,7210.225.07%
6 Months4.184.713.734.24113,2970.389.09%
1 Year4.294.713.734.2798,9740.276.29%
3 Years5.146.163.735.05129,292-0.58-11.28%
5 Years5.256.162.924.97147,990-0.69-13.14%

EOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 4.56 0.00 0.00% 4.57 4.60 4.55 63,165
Mar 15 2024 4.56 0.01 0.22% 4.54 4.58 4.54 37,755
Mar 14 2024 4.55 -0.05 -0.98% 4.60 4.62 4.5412 91,083
Mar 13 2024 4.595 0.01 0.33% 4.59 4.60 4.58 58,706
Mar 12 2024 4.58 0.05 1.10% 4.54 4.59 4.53 83,727
Mar 11 2024 4.53 -0.10 -2.16% 4.51 4.53 4.50 107,016
Mar 08 2024 4.63 -0.02 -0.43% 4.68 4.71 4.5914 155,013
Mar 07 2024 4.65 0.01 0.22% 4.66 4.67 4.62 83,960
Mar 06 2024 4.64 0.04 0.87% 4.63 4.66 4.58 89,225
Mar 05 2024 4.60 -0.03 -0.65% 4.62 4.64 4.58 85,617
Mar 04 2024 4.63 0.05 1.09% 4.59 4.64 4.59 123,362
Mar 01 2024 4.58 0.06 1.33% 4.52 4.60 4.52 161,823
Feb 29 2024 4.52 0.03 0.67% 4.51 4.54 4.50 101,303
Feb 28 2024 4.49 -0.02 -0.44% 4.50 4.50 4.48 86,853
Feb 27 2024 4.51 0.02 0.45% 4.50 4.52 4.50 120,820
Feb 26 2024 4.49 -0.05 -1.10% 4.55 4.55 4.49 125,880
Feb 23 2024 4.54 0.04 0.89% 4.53 4.55 4.515 117,218
Feb 22 2024 4.50 0.04 1.01% 4.52 4.52 4.50 55,611
Feb 21 2024 4.455 -0.03 -0.56% 4.47 4.48 4.435 94,234
Feb 20 2024 4.48 0.04 0.90% 4.46 4.48 4.45 133,012
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock