ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
193.02
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726699200193.0200.00193.02193.02193.020
1726612800193.0200.00193.02193.02193.020
1726526400193.0200.00193.02193.02193.020
1726267200193.0200.00193.02193.02193.020
1726180800193.0200.00193.02193.02193.020
1726094400193.0200.00193.02193.02193.020
1726008000193.0200.00193.02193.02193.020
1725921600193.0200.00193.02193.02193.020
1725662400193.0200.00193.02193.02193.020
1725576000193.0200.00193.02193.02193.020
1725489600193.0200.00193.02193.02193.020
1725403200193.0200.00193.02193.02193.020
1725057600193.0200.00193.02193.02193.020
1724971200193.0200.00193.02193.02193.020
1724884800193.0200.00193.02193.02193.020
1724798400193.0200.00193.02193.02193.020
1724712000193.0200.00193.02193.02193.020
1724452800193.0200.00193.02193.02193.020
1724366400193.0200.00193.02193.02193.020
1724280000193.0200.00193.02193.02193.020
1724193600193.0200.00193.02193.02193.020
1724107200193.0200.00193.02193.02193.020
1723848000193.0200.00193.02193.02193.020
1723761600193.0200.00193.02193.02193.020
1723675200193.0200.00193.02193.02193.020
1723588800193.0200.00193.02193.02193.020
1723502400193.0200.00193.02193.02193.020
1723243200193.0200.00193.02193.02193.020
1723156800193.0200.00193.02193.02193.020
1723070400193.0200.00193.02193.02193.020
1722984000193.0200.00193.02193.02193.020
1722897600193.0200.00193.02193.02193.020
1722638400193.0200.00193.02193.02193.020
1722552000193.0200.00193.02193.02193.020
1722465600193.0200.00193.02193.02193.020
1722379200193.0200.00193.02193.02193.020
1722292800193.0200.00193.02193.02193.020
1722033600193.0200.00193.02193.02193.020
1721947200193.0200.00193.02193.02193.020
1721860800193.0200.00193.02193.02193.020
1721774400193.0200.00193.02193.02193.020
1721688000193.0200.00193.02193.02193.020
1721428800193.0200.00193.02193.02193.020
1721342400193.0200.00193.02193.02193.020
1721256000193.0200.00193.02193.02193.020
1721169600193.0200.00193.02193.02193.020
1721083200193.0200.00193.02193.02193.020
1720824000193.0200.00193.02193.02193.020
1720737600193.0200.00193.02193.02193.020
1720651200193.0200.00193.02193.02193.020
1720564800193.0200.00193.02193.02193.020
1720478400193.0200.00193.02193.02193.020
1720219200193.0200.00193.02193.02193.020
1720040640193.0200.00193.02193.02193.020
1719960000193.0200.00193.02193.02193.020
1719873600193.0200.00193.02193.02193.020
1719614400193.0200.00193.02193.02193.020
1719528000193.0200.00193.02193.02193.020
1719441600193.0200.00193.02193.02193.020
1719355200193.0200.00193.02193.02193.020
1719268800193.0200.00193.02193.02193.020
1719009600193.0200.00193.02193.02193.020
1718923200193.0200.00193.02193.02193.020

Your Recent History

Delayed Upgrade Clock