Allergan Historical Data - AGN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Allergan AGN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 158.25 0.00 0.00 0.00 158.25 08:18:46
more quote information »

AGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week159160.46155.87158.05804M-0.75-0.47%
1 Month162.99163.75155.87160.03385M-4.74-2.91%
3 Months135.5177114.27153.18575M22.7516.79%
6 Months138.6177114.27149.99344M19.6514.18%
1 Year186.13197114.27153.58913M-27.88-14.98%
3 Years253.22256.8114.27184.64703M-94.97-37.50%
5 Years218.6340.34114.27221.10563M-60.35-27.61%

AGN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 2019158.25+1.92+1.23%156.34158.639993,008,069
Aug 15 2019156.33-1.07-0.68%155.87158.493,461,169
Aug 14 2019157.40-2.10-1.32%157.28159.229995,180,382
Aug 13 2019159.50+0.86+0.54%158.56160.464,884,508
Aug 12 2019158.6355-1.26-0.79%158.13999159.603,062,298
Aug 09 2019159.90+0.05+0.03%158.44999161.282,929,394
Aug 08 2019159.85+1.01+0.64%158.02160.343,504,627
Aug 07 2019158.84-0.65-0.41%158.13160.246,969,042
Aug 06 2019159.49-1.14-0.71%159.19161.997,418,067
Aug 05 2019160.63-0.39-0.24%158.78161.073,224,825
Aug 02 2019161.02+0.11+0.07%160.53161.513,907,028
Aug 01 2019160.91+0.41+0.26%160.21162.169995,706,757
Jul 31 2019160.50-0.69-0.43%159.36161.265,056,719
Jul 30 2019161.19+0.22+0.14%160.30161.696,232,043
Jul 29 2019160.97-0.01-0.01%160.65162.139994,787,515
Jul 26 2019160.97999+1.20+0.75%160.50162.026,911,334
Jul 25 2019159.78-1.60-0.99%159.62161.527,156,687
Jul 24 2019161.38-0.51-0.32%160.90162.066,356,499
Jul 23 2019161.88999-0.74-0.46%161.86163.1254,187,838
Jul 22 2019162.63-0.53-0.32%162.51163.752,400,267
Jul 19 2019163.16+1.15+0.71%161.01163.199992,480,108
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.