AGN

Allergan Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Allergan plc AGN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 193.02 0.00 0.00 0.00 193.02 20:00:00
more quote information »

AGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months200.00202.215158.67183.854,476,955-6.98-3.49%
1 Year159.00202.215155.87180.183,159,48534.0221.4%
3 Years231.93237.41114.27169.282,943,081-38.91-16.78%
5 Years320.01325.00114.27205.393,132,115-126.99-39.68%

AGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Aug 07 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Aug 06 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Aug 05 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Aug 04 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Aug 03 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Jul 31 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Jul 30 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Jul 29 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Jul 28 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Jul 27 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Jul 24 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Jul 23 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Jul 22 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Jul 21 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Jul 20 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Jul 17 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Jul 16 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Jul 15 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Jul 14 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Jul 13 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.