AGN

Allergan Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Allergan plc AGN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 193.02 19:00:00
Open Price Low Price High Price Close Price Previous Close
193.02 193.02
more quote information »

AGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year184.30202.215158.67185.803,517,4828.724.73%
3 Years175.00202.215114.27165.532,910,10118.0210.3%
5 Years306.30322.68114.27198.253,074,046-113.28-36.98%

AGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Nov 20 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Nov 19 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Nov 18 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Nov 17 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Nov 16 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Nov 13 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Nov 12 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Nov 11 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Nov 10 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Nov 09 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Nov 06 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Nov 05 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Nov 04 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Nov 03 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Nov 02 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 30 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 29 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 28 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 27 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
Oct 26 2020 193.02 0.00 0.0% 193.02 193.02 193.02 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.