ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,519.59
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Albemarle Corporation (ALB)

      7. Albemarle Corporation (ALB) Options

      ALB Albemarle Corporation

      116.88
      1.90 (1.65%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      ALB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      107.0010.6511.2011.4910.9250.000.00 %104/26/2024
      108.009.7510.357.8010.050.000.00 %08-
      109.009.159.607.229.3750.000.00 %04-
      110.008.359.008.478.6750.556.94 %41214/26/2024
      111.007.708.357.608.0251.7630.14 %63764/26/2024
      112.007.057.457.687.250.8712.78 %3174/26/2024
      113.005.506.806.906.152.4053.33 %30644/26/2024
      114.005.856.205.706.0250.9520.00 %582264/26/2024
      115.005.305.855.515.5750.469.11 %572474/26/2024
      116.004.805.004.954.900.6815.93 %571814/26/2024
      117.004.304.504.254.400.276.78 %69384/26/2024
      118.003.854.003.903.925-0.05-1.27 %133874/26/2024
      119.003.353.603.583.4750.5819.33 %41594/26/2024
      120.002.993.703.053.3450.051.67 %2822344/26/2024
      121.002.462.772.542.6150.041.60 %1321404/26/2024
      122.002.232.452.332.34-0.22-8.63 %2331504/26/2024
      123.001.902.162.092.030.052.45 %1071534/26/2024
      124.001.661.891.831.7750.000.00 %32584/26/2024
      125.001.471.621.451.545-0.15-9.37 %1683384/26/2024
      126.001.081.371.241.225-0.23-15.65 %30784/26/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      107.000.911.021.000.965-1.63-61.98 %60144/26/2024
      108.001.051.211.141.13-1.60-58.39 %44104/26/2024
      109.001.231.451.411.34-1.57-52.68 %61694/26/2024
      110.001.581.991.751.785-1.04-37.28 %492814/26/2024
      111.001.762.132.031.945-1.24-37.92 %27594/26/2024
      112.002.192.542.352.365-1.32-35.97 %722454/26/2024
      113.002.532.822.772.675-1.38-33.25 %532124/26/2024
      114.002.843.103.092.97-1.76-36.29 %1365704/26/2024
      115.003.404.453.553.925-1.65-31.73 %1843724/26/2024
      116.003.804.003.913.90-2.04-34.29 %201034/26/2024
      117.004.354.504.574.425-2.23-32.79 %179704/26/2024
      118.004.855.005.054.925-1.50-22.90 %401164/26/2024
      119.005.405.605.455.50-2.29-29.59 %9814/26/2024
      120.005.906.806.256.35-3.03-32.65 %244864/26/2024
      121.005.607.806.556.70-5.40-45.19 %1964/26/2024
      122.007.107.607.457.35-2.22-22.96 %222004/26/2024
      123.007.458.308.207.875-2.35-22.27 %7834/26/2024
      124.008.559.209.948.875-3.97-28.54 %3134/26/2024
      125.009.309.759.799.525-2.36-19.42 %62204/26/2024
      126.0010.0010.6012.0910.300.000.00 %0163-

      Your Recent History

      NYSE
      ALB
      Albemarle
      Delayed Upgrade Clock