Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Albemarle Corporation | ALB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.22 | 1.93% | 117.20 | 15:07:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.23 | 114.83 | 118.07 | 114.98 |
ALB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.68 | 118.07 | 108.30 | 113.70 | 1,938,355 | 5.52 | 4.94% |
| 1 Month | 132.35 | 133.72 | 108.30 | 121.87 | 2,465,932 | -15.15 | -11.45% |
| 3 Months | 114.34 | 143.19 | 106.69 | 120.65 | 3,474,482 | 2.86 | 2.50% |
| 6 Months | 136.39 | 153.5399 | 106.69 | 124.37 | 3,288,928 | -19.19 | -14.07% |
| 1 Year | 177.53 | 247.44 | 106.69 | 150.49 | 2,664,544 | -60.33 | -33.98% |
| 3 Years | 162.75 | 334.5499 | 106.69 | 191.07 | 1,785,359 | -45.55 | -27.99% |
| 5 Years | 74.70 | 334.5499 | 48.8901 | 155.13 | 1,682,312 | 42.50 | 56.89% |
ALB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 114.98 | -0.29 | -0.25% | 114.38 | 115.53 | 111.05 | 1,420,283 |
| Apr 24 2024 | 115.27 | 1.06 | 0.93% | 114.83 | 115.73 | 112.18 | 2,234,108 |
| Apr 23 2024 | 114.21 | 1.92 | 1.71% | 111.65 | 115.93 | 110.2814 | 1,779,870 |
| Apr 22 2024 | 112.29 | 0.14 | 0.12% | 112.05 | 113.78 | 108.30 | 2,281,712 |
| Apr 19 2024 | 112.15 | 0.35 | 0.31% | 111.68 | 114.75 | 111.27 | 1,975,804 |
| Apr 18 2024 | 111.80 | -2.59 | -2.26% | 114.94 | 114.94 | 110.51 | 2,207,754 |
| Apr 17 2024 | 114.39 | 0.28 | 0.25% | 115.45 | 117.91 | 114.33 | 2,080,498 |
| Apr 16 2024 | 114.11 | -6.39 | -5.30% | 117.15 | 119.05 | 113.89 | 3,490,320 |
| Apr 15 2024 | 120.50 | -2.08 | -1.70% | 123.45 | 124.74 | 119.90 | 1,942,875 |
| Apr 12 2024 | 122.58 | -7.73 | -5.93% | 129.44 | 130.86 | 122.11 | 2,803,483 |
| Apr 11 2024 | 130.31 | 2.66 | 2.08% | 129.29 | 130.83 | 125.10 | 3,167,718 |
| Apr 10 2024 | 127.65 | -1.51 | -1.17% | 129.49 | 131.74 | 125.41 | 3,605,248 |
| Apr 09 2024 | 129.16 | -2.53 | -1.92% | 132.11 | 133.72 | 127.38 | 3,003,418 |
| Apr 08 2024 | 131.69 | 8.24 | 6.67% | 125.19 | 133.09 | 124.5114 | 3,559,057 |
| Apr 05 2024 | 123.45 | 2.33 | 1.92% | 120.24 | 123.74 | 119.64 | 1,901,003 |
| Apr 04 2024 | 121.12 | -7.75 | -6.01% | 130.41 | 131.01 | 120.92 | 3,031,298 |
| Apr 03 2024 | 128.87 | 2.39 | 1.89% | 127.29 | 129.99 | 125.40 | 1,945,592 |
| Apr 02 2024 | 126.48 | -2.70 | -2.09% | 127.05 | 127.79 | 124.90 | 2,335,421 |
| Apr 01 2024 | 129.18 | -2.56 | -1.94% | 132.35 | 132.80 | 126.88 | 2,087,254 |
| Mar 28 2024 | 131.74 | 2.94 | 2.28% | 128.98 | 132.42 | 127.27 | 4,041,915 |
| Mar 27 2024 | 128.80 | 9.79 | 8.23% | 119.65 | 129.02 | 119.64 | 4,721,887 |
| Mar 26 2024 | 119.01 | 0.66 | 0.56% | 119.25 | 120.535 | 117.28 | 2,505,762 |
