Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Adecoagro SA (AGRO)
Adecoagro SA (AGRO) Options

AGRO Adecoagro SA

11.05

0.08 (0.73%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AGRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.20	9.60	0.00	8.90	0.00	0.00 %	0	0	-
5.00	5.70	7.10	0.00	6.40	0.00	0.00 %	0	0	-
7.50	3.20	4.60	0.00	3.90	0.00	0.00 %	0	0	-
10.00	0.80	1.45	1.11	1.125	0.00	0.00 %	0	5	-
12.50	0.18	0.45	0.18	0.315	0.00	0.00 %	0	14	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	45	-
12.50	1.35	2.05	1.15	1.70	0.00	0.00 %	0	5	-
15.00	2.50	4.60	0.00	3.55	0.00	0.00 %	0	0	-
17.50	6.20	7.10	0.00	6.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock