Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adecoagro SA | AGRO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.73% | 11.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.01 | 11.005 | 11.21 | 11.05 | 10.97 |
AGRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.78 | 11.2922 | 10.775 | 11.06 | 265,408 | 0.27 | 2.50% |
| 1 Month | 11.02 | 11.95 | 10.62 | 11.16 | 437,802 | 0.03 | 0.27% |
| 3 Months | 10.41 | 11.95 | 9.48 | 10.49 | 452,022 | 0.64 | 6.15% |
| 6 Months | 10.84 | 12.51 | 9.48 | 10.78 | 568,274 | 0.21 | 1.94% |
| 1 Year | 8.21 | 12.51 | 8.115 | 10.41 | 552,851 | 2.84 | 34.59% |
| 3 Years | 8.80 | 13.55 | 6.78 | 9.68 | 828,670 | 2.25 | 25.57% |
| 5 Years | 6.75 | 13.55 | 3.31 | 8.88 | 644,775 | 4.30 | 63.70% |
AGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.05 | 0.08 | 0.73% | 11.01 | 11.21 | 11.005 | 506,639 |
| Apr 25 2024 | 10.97 | -0.10 | -0.90% | 11.04 | 11.10 | 10.88 | 265,738 |
| Apr 24 2024 | 11.07 | -0.07 | -0.63% | 11.14 | 11.15 | 10.98 | 373,941 |
| Apr 23 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.2922 | 11.11 | 234,181 |
| Apr 22 2024 | 11.14 | 0.12 | 1.09% | 11.00 | 11.175 | 10.94 | 204,097 |
| Apr 19 2024 | 11.02 | 0.26 | 2.42% | 10.78 | 11.02 | 10.775 | 249,085 |
| Apr 18 2024 | 10.76 | 0.11 | 1.03% | 10.72 | 10.80 | 10.67 | 233,408 |
| Apr 17 2024 | 10.65 | 0.00 | 0.00% | 10.73 | 10.88 | 10.65 | 330,947 |
| Apr 16 2024 | 10.65 | -0.13 | -1.21% | 10.78 | 10.78 | 10.62 | 392,617 |
| Apr 15 2024 | 10.78 | -0.32 | -2.88% | 11.21 | 11.21 | 10.76 | 435,998 |
| Apr 12 2024 | 11.10 | -0.53 | -4.56% | 11.63 | 11.67 | 11.06 | 845,539 |
| Apr 11 2024 | 11.63 | -0.05 | -0.43% | 11.70 | 11.88 | 11.59 | 362,201 |
| Apr 10 2024 | 11.68 | -0.20 | -1.68% | 11.85 | 11.8975 | 11.56 | 880,178 |
| Apr 09 2024 | 11.88 | 0.87 | 7.90% | 11.12 | 11.95 | 11.12 | 871,381 |
| Apr 08 2024 | 11.01 | -0.02 | -0.18% | 11.07 | 11.19 | 10.97 | 256,946 |
| Apr 05 2024 | 11.03 | -0.03 | -0.27% | 11.06 | 11.125 | 10.97 | 317,467 |
| Apr 04 2024 | 11.06 | 0.03 | 0.27% | 11.10 | 11.18 | 10.88 | 505,086 |
| Apr 03 2024 | 11.03 | 0.02 | 0.18% | 11.04 | 11.135 | 10.99 | 515,212 |
| Apr 02 2024 | 11.01 | 0.11 | 1.01% | 10.93 | 11.03 | 10.905 | 506,601 |
| Apr 01 2024 | 10.90 | -0.12 | -1.09% | 11.02 | 11.11 | 10.84 | 537,618 |
| Mar 28 2024 | 11.02 | 0.07 | 0.64% | 10.97 | 11.17 | 10.97 | 440,464 |
