ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ADC Therapeutics SA

ADC Therapeutics SA (ADCT)

1.65
0.07
(4.43%)
Closed February 04 4:00PM
1.65
0.00
(0.00%)
After Hours: 5:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.197604790421.671.751.565688301.67379251CS
4-0.3-15.38461538461.952.081.565359781.75995636CS
12-1.3-44.06779661022.953.491.5610041562.33947487CS
26-0.93-36.04651162792.583.491.566425082.54892457CS
52-1.85-52.85714285713.56.041.566345953.29923298CS
156-14.21-89.596469104715.8617.890.3599085283513.48159568CS
260-28.35-94.53056.58990.3599084240738.91053369CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17387124001.650.074.431.581.661.55562816
17386260001.58-0.1-5.951.621.671.56506071
17383668001.68-0.04-2.331.71.751.6399999671757
17382804001.720.074.241.661.731.585558950
17381940001.65-0.07-4.071.71.741.6299999481440
17381076001.720.042.381.671.7251.61625932
17380212001.68-0.09-5.081.751.821.65597061
17377620001.770.074.121.791.8251.72363726
17376756001.700.001.71.71.70
17375892001.7-0.06-3.411.741.7551.68466155
17375028001.76-0.07-3.831.8651.871.75484953
17371572001.830.084.571.81.841.73548930
17370708001.75-0.03-1.691.781.821.7380961
17369844001.780.074.091.791.8181.7589146
17368980001.71-0.01-0.581.751.81.695422241
17368116001.72-0.16-8.511.881.881.675588305
17365524001.88-0.04-2.081.921.921.775764296
17363796001.92-0.08-4.001.9921.91392410
173629320020.063.091.952.081.94669296
17362068001.94-0.08-3.962.052.13991.941058349
17359476002.020.021.0022.121.98640207
173586120020.010.502.022.1951.98922933
17356884001.990.094.741.9521.9703845
17356020001.9-0.13-6.4022.02999991.89603910
17353428002.0299999-0.09-4.252.132.131.955742244
17352564002.120.094.4322.131.925601952
17350778402.02999990.042.011.982.05191.945303522
17349972001.990.031.531.982.061.93903931
17347380001.96-0.16-7.552.072.181.941895920
17346516002.120.2110.992.0052.171.931141943
17345652001.91-0.22-10.332.142.211.9946491
17344788002.130.136.502.052.1651.961399574
173439240020.115.822.02999992.13499991.822074494
17341332001.89-0.09-4.5522.00999991.81470044
17340468001.98-0.24-10.812.312.34991.961388074
17339604002.22-1.26-36.213.373.472.06015613534
17338740003.480.278.413.223.493.062273038
17337876003.210.082.563.33.392.973183564
17335284003.131.2163.022.073.162.02999998885184
17334420001.92-0.15-7.252.042.041.8736599
17333556002.0700.002.112.1852.055494257
17332692002.07-0.25-10.782.272.2852.06432066
17331828002.32-0.1-4.132.462.462.3441780
17329178402.420.167.082.27999992.462.2599999241070
17327508002.25999990.041.802.242.322.21313904
17326644002.220.199.362.02999992.381.91666229
17325780002.02999990.042.012.02999992.152348506
17323188001.990.052.581.9221.86513180
17322324001.94-0.04-2.021.992.0351.94436681
17321460001.98-0.08-3.882.12.1051.95421982
17320596002.06-0.08-3.742.132.181.885604427
17319732002.14-0.25-10.462.372.42.13502840
17317140002.39-0.26-9.812.712.712.315457601
17316276002.65-0.17-6.032.822.872.61478120
17315412002.82-0.11-3.752.953.062.7746604750
17314548002.93-0.05-1.682.952.9552.7799999666072
17313684002.980.051.712.932.982.7599999461383
17311092002.9300.003.063.06992.915213575
17310228002.93-0.27-8.443.213.212.8119516625
17309364003.20.154.923.173.33.04807005
17308500003.050.030.992.973.0852.95359429
17307636003.020.072.372.963.112.86363623

Your Recent History

Delayed Upgrade Clock