ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ADC Therapeutics SA

ADC Therapeutics SA (ADCT)

1.705
-0.175
( -9.31% )
Updated: 14:49:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-17.83132530122.0752.13991.6757043851.93569165CS
4-0.245-12.56410256411.952.211.6759133162.00039493CS
12-1.425-45.52715654953.133.491.6759242622.49924804CS
26-2.185-56.16966580983.894.131.6756251022.72328781CS
52-0.345-16.82926829272.056.041.6756969403.32399237CS
156-17.215-90.98837209318.9219.950.3599085336263.62349725CS
260-28.295-94.31666666673056.58990.3599084301598.97503462CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365524001.88-0.04-2.081.921.921.775764296
17363796001.92-0.08-4.001.9921.91392410
173629320020.063.091.952.081.94669296
17362068001.94-0.08-3.962.052.13991.941058349
17359476002.020.021.0022.121.98640207
173586120020.010.502.022.1951.98922933
17356884001.990.094.741.9521.9703845
17356020001.9-0.13-6.4022.02999991.89603910
17353428002.0299999-0.09-4.252.132.131.955742244
17352564002.120.094.4322.131.925601952
17350778402.02999990.042.011.982.05191.945303522
17349972001.990.031.531.982.061.93903931
17347380001.96-0.16-7.552.072.181.941895920
17346516002.120.2110.992.0052.171.931141943
17345652001.91-0.22-10.332.142.211.9946491
17344788002.130.136.502.052.1651.961399574
173439240020.115.822.02999992.13499991.822074494
17341332001.89-0.09-4.5522.00999991.81470044
17340468001.98-0.24-10.812.312.34991.961388074
17339604002.22-1.26-36.213.373.472.06015613534
17338740003.480.278.413.223.493.062273038
17337876003.210.082.563.33.392.973183564
17335284003.131.2163.022.073.162.02999998885184
17334420001.92-0.15-7.252.042.041.8736599
17333556002.0700.002.112.1852.055494257
17332692002.07-0.25-10.782.272.2852.06432066
17331828002.32-0.1-4.132.462.462.3441780
17329178402.420.167.082.27999992.462.2599999241070
17327508002.25999990.041.802.242.322.21313904
17326644002.220.199.362.02999992.381.91666229
17325780002.02999990.042.012.02999992.152348506
17323188001.990.052.581.9221.86513180
17322324001.94-0.04-2.021.992.0351.94436681
17321460001.98-0.08-3.882.12.1051.95421982
17320596002.06-0.08-3.742.132.181.885604427
17319732002.14-0.25-10.462.372.42.13502840
17317140002.39-0.26-9.812.712.712.315457601
17316276002.65-0.17-6.032.822.872.61478120
17315412002.82-0.11-3.752.953.062.7746604750
17314548002.93-0.05-1.682.952.9552.7799999666072
17313684002.980.051.712.932.982.7599999461383
17311092002.9300.003.063.06992.915213575
17310228002.93-0.27-8.443.213.212.8119516625
17309364003.20.154.923.173.33.04807005
17308500003.050.030.992.973.0852.95359429
17307636003.020.072.372.963.112.86363623
17305008002.950.134.612.892.952.825186566
17304144002.82-0.13-4.412.942.962.81388292
17303280002.95-0.06-1.993.02999993.092.93203947
17302416003.0099999-0.05-1.633.043.072.93178487
17301552003.060.113.7333.12.9901261161
17298960002.950.062.082.913.082.89441704
17298096002.89-0.09-3.022.993.00999992.83512525
17297232002.98-0.21-6.583.163.222.92529055
17296368003.190.072.243.123.223.0899563
17295504003.1200.003.133.153.08114214
17292912003.12-0.02-0.643.163.23.09136103
17292048003.14-0.08-2.483.233.27999993.08225224
17291184003.220.216.983.063.25999992.99421257
17290320003.0099999-0.05-1.633.073.10622.93191731
17289456003.06-0.02-0.653.083.112.975352615

Your Recent History

Delayed Upgrade Clock