1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. ADC Therapeutics SA (ADCT)
  7. Historical

ADCT

ADC Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ADC Therapeutics SA ADCT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.44 -1.94% 22.20 17:00:01
Open Price Low Price High Price Close Price Prev Close
22.64 21.87 22.64 22.20 22.64
more quote information »

ADCT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4624.8221.2622.29168,773-2.26-9.24%
1 Month28.8032.0021.2627.72214,618-6.60-22.92%
3 Months29.2532.0021.2627.34172,890-7.05-24.1%
6 Months20.7132.0020.1525.36233,8901.497.19%
1 Year35.9338.3420.0126.64269,310-13.73-38.21%
3 Years30.0056.589920.0129.89253,578-7.80-26.0%
5 Years30.0056.589920.0129.89253,578-7.80-26.0%

ADCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 22.20 -0.44 -1.94% 22.64 22.64 21.87 35,519
Nov 24 2021 22.64 0.50 2.26% 21.89 22.74 21.605 88,600
Nov 23 2021 22.14 0.18 0.82% 21.90 22.30 21.35 149,061
Nov 22 2021 21.96 -0.88 -3.85% 22.83 22.98 21.26 279,970
Nov 19 2021 22.84 -1.71 -6.97% 24.46 24.82 22.6066 157,462
Nov 18 2021 24.55 -0.45 -1.8% 25.12 25.42 23.94 115,259
Nov 17 2021 25.00 -0.90 -3.47% 25.63 25.78 24.00 142,618
Nov 16 2021 25.90 -0.38 -1.45% 26.27 26.52 25.29 82,825
Nov 15 2021 26.28 -0.18 -0.68% 26.40 26.69 25.9001 47,534
Nov 12 2021 26.46 -1.42 -5.09% 27.71 27.71 25.93 224,329
Nov 11 2021 27.88 -0.69 -2.42% 28.47 28.79 27.575 120,470
Nov 10 2021 28.57 -0.47 -1.62% 29.06 29.27 28.36 250,842
Nov 09 2021 29.04 0.04 0.14% 29.73 29.74 28.91 196,046
Nov 08 2021 29.00 -0.43 -1.46% 29.48 29.50 28.72 325,797
Nov 05 2021 29.43 -0.09 -0.3% 29.08 29.71 28.99 115,735
Nov 04 2021 29.52 -0.63 -2.09% 30.10 30.46 29.27 124,583
Nov 03 2021 30.15 0.97 3.32% 29.21 30.595 29.21 216,116
Nov 02 2021 29.18 -2.33 -7.39% 32.00 32.00 26.17 776,472
Nov 01 2021 31.51 2.52 8.69% 29.00 31.59 28.60 437,321
Oct 29 2021 28.99 0.26 0.9% 28.80 29.09 27.87 226,693
Oct 28 2021 28.73 0.73 2.61% 28.00 28.82 27.3655 125,433
Oct 27 2021 28.00 0.81 2.98% 27.12 28.00 26.40 231,472
See More Historical Prices »


Your Recent History
NYSE
ADCT
ADC Therap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.