Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ADC Therapeutics SA | ADCT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -2.25% | 4.34 | 17:58:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.44 | 4.21 | 4.51 | 4.34 | 4.44 |
ADCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 5.08 | 4.21 | 4.74 | 358,954 | -0.42 | -8.82% |
| 1 Month | 4.60 | 5.38 | 4.11 | 4.73 | 483,623 | -0.26 | -5.65% |
| 3 Months | 3.61 | 6.04 | 3.23 | 4.54 | 643,750 | 0.73 | 20.22% |
| 6 Months | 0.651 | 6.04 | 0.359908 | 2.94 | 708,603 | 3.69 | 566.67% |
| 1 Year | 1.92 | 6.04 | 0.359908 | 2.47 | 552,512 | 2.42 | 126.04% |
| 3 Years | 24.44 | 32.00 | 0.359908 | 6.59 | 424,083 | -20.10 | -82.24% |
| 5 Years | 30.00 | 56.5899 | 0.359908 | 10.81 | 383,753 | -25.66 | -85.53% |
ADCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.44 | -0.34 | -7.11% | 4.65 | 4.65 | 4.41 | 296,916 |
| Apr 24 2024 | 4.78 | -0.19 | -3.82% | 4.99 | 5.00 | 4.71 | 276,553 |
| Apr 23 2024 | 4.97 | 0.29 | 6.20% | 4.72 | 5.08 | 4.72 | 401,903 |
| Apr 22 2024 | 4.68 | -0.04 | -0.85% | 4.79 | 4.79 | 4.56 | 173,366 |
| Apr 19 2024 | 4.72 | -0.04 | -0.84% | 4.76 | 4.92 | 4.60 | 646,030 |
| Apr 18 2024 | 4.76 | -0.20 | -4.03% | 4.95 | 4.96 | 4.72 | 278,550 |
| Apr 17 2024 | 4.96 | 0.52 | 11.71% | 4.52 | 5.02 | 4.49 | 1,272,256 |
| Apr 16 2024 | 4.44 | 0.07 | 1.60% | 4.33 | 4.60 | 4.3047 | 238,005 |
| Apr 15 2024 | 4.37 | -0.02 | -0.46% | 4.39 | 4.47 | 4.11 | 464,478 |
| Apr 12 2024 | 4.39 | -0.29 | -6.20% | 4.71 | 4.7488 | 4.31 | 336,998 |
| Apr 11 2024 | 4.68 | -0.03 | -0.64% | 4.77 | 4.86 | 4.52 | 401,625 |
| Apr 10 2024 | 4.71 | -0.07 | -1.46% | 4.60 | 4.79 | 4.50 | 360,496 |
| Apr 09 2024 | 4.78 | -0.31 | -6.09% | 5.14 | 5.31 | 4.75 | 446,586 |
| Apr 08 2024 | 5.09 | 0.09 | 1.80% | 5.02 | 5.38 | 4.93 | 629,614 |
| Apr 05 2024 | 5.00 | 0.29 | 6.16% | 4.67 | 5.1899 | 4.45 | 751,228 |
| Apr 04 2024 | 4.71 | 0.28 | 6.32% | 4.44 | 4.96 | 4.36 | 1,218,238 |
| Apr 03 2024 | 4.43 | 0.12 | 2.78% | 4.34 | 4.4449 | 4.25 | 336,957 |
| Apr 02 2024 | 4.31 | -0.13 | -2.93% | 4.44 | 4.44 | 4.22 | 215,794 |
| Apr 01 2024 | 4.44 | -0.05 | -1.11% | 4.60 | 4.60 | 4.15 | 443,249 |
| Mar 28 2024 | 4.49 | 0.29 | 6.90% | 4.36 | 5.01 | 4.3421 | 979,159 |
| Mar 27 2024 | 4.20 | -0.15 | -3.45% | 4.43 | 4.43 | 4.07 | 235,665 |
| Mar 26 2024 | 4.35 | 0.15 | 3.57% | 4.20 | 4.54 | 4.15 | 178,835 |
