ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,019.39
      -1.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Accenture Plc (ACN)

      7. Accenture Plc (ACN) Options

      ACN Accenture Plc

      308.01
      -0.99 (-0.32%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      ACN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      280.0027.0030.000.0028.500.000.00 %00-
      285.0022.3025.000.0023.650.000.00 %00-
      287.5020.0022.400.0021.200.000.00 %00-
      290.0017.0020.600.0018.800.000.00 %00-
      292.5015.1016.800.0015.950.000.00 %00-
      295.0012.9014.4015.8013.650.000.00 %00-
      297.5010.2012.500.0011.350.000.00 %00-
      300.007.609.409.008.50-2.30-20.35 %954/26/2024
      302.506.807.406.707.100.000.00 %01-
      305.005.105.405.205.25-1.90-26.76 %1384/26/2024
      307.503.603.803.883.70-1.12-22.40 %36274/26/2024
      310.002.352.552.602.45-0.54-17.20 %91354/26/2024
      312.501.451.701.771.575-0.73-29.20 %15634/26/2024
      315.000.751.101.070.925-0.63-37.06 %8754/26/2024
      317.500.500.700.700.60-0.66-48.53 %8724/26/2024
      320.000.250.450.370.35-0.43-53.75 %10884/26/2024
      322.500.100.300.200.20-0.19-48.72 %6424/26/2024
      325.000.050.200.170.125-0.12-41.38 %41454/26/2024
      327.500.051.350.100.70-0.10-50.00 %1944/26/2024
      330.000.050.500.050.275-0.03-37.50 %41404/26/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      280.000.000.500.000.000.000.00 %00-
      285.000.310.250.310.280.000.00 %02-
      287.500.050.200.200.1250.000.00 %204/26/2024
      290.000.050.300.200.175-0.02-9.09 %20274/26/2024
      292.500.150.250.300.200.000.00 %048-
      295.000.250.450.300.35-0.20-40.00 %1104/26/2024
      297.500.450.600.650.525-0.60-48.00 %16164/26/2024
      300.000.750.950.850.85-0.20-19.05 %341944/26/2024
      302.501.251.501.451.375-0.10-6.45 %18224/26/2024
      305.001.902.202.302.050.104.55 %19694/26/2024
      307.502.953.202.953.075-0.15-4.84 %722724/26/2024
      310.004.204.404.034.30-0.17-4.05 %251314/26/2024
      312.505.706.106.005.900.6011.11 %6194/26/2024
      315.007.409.607.838.50-0.06-0.76 %81814/26/2024
      317.509.4011.308.7610.350.000.00 %013-
      320.0011.6014.0012.1512.800.030.25 %31044/26/2024
      322.5013.2016.207.0014.700.000.00 %026-
      325.0015.8018.3017.2317.05-1.73-9.12 %13934/26/2024
      327.5018.3021.300.0019.800.000.00 %00-
      330.0020.2023.3022.1221.75-1.82-7.60 %8154/26/2024

      Your Recent History

      NYSE
      ACN
      Accenture
      Delayed Upgrade Clock