Accenture Historical Data - ACN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accenture ACN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.01% 184.97 185.83 184.14 184.66 184.95 23:59:53
more quote information »

ACN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.63186.6755181.27183.96561M2M2M3.341.84%
1 Month176.39186.6755174.23179.87821M2M2M8.584.86%
3 Months167.8186.6755164177.0339933k10M2M17.1710.23%
6 Months158.33186.6755132.63163.5105933k10M2M26.6416.83%
1 Year163.33186.6755132.63163.4621933k10M2M21.6413.25%
3 Years117.08186.6755108.66141.7476602k10M2M67.8957.99%
5 Years82.44186.675573.32120.8664602k10M2M102.53124.37%

ACN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 2019185.52+0.57+0.31%180.00185.831,856,742
Jun 13 2019184.95+0.36+0.20%184.24186.101,322,035
Jun 12 2019184.59+1.22+0.67%182.99185.071,401,717
Jun 11 2019183.37-1.07-0.58%183.07186.67551,423,354
Jun 10 2019184.44+1.52+0.83%183.51185.271,524,978
Jun 07 2019182.92+2.52+1.40%181.27184.231,962,640
Jun 06 2019180.40+0.84+0.47%179.33180.981,725,776
Jun 05 2019179.56+1.59+0.89%178.39182.801,492,172
Jun 04 2019177.97+2.81+1.60%175.77178.022,269,682
Jun 03 2019175.16-2.91-1.63%174.23178.361,767,436
May 31 2019178.07-0.75-0.42%176.4866178.631,799,587
May 30 2019178.82+1.21+0.68%177.66179.461,047,889
May 29 2019177.61-0.78-0.44%176.61178.701,547,740
May 28 2019178.39-0.42-0.23%177.80180.112,322,543
May 24 2019178.81+0.54+0.30%178.48180.331,287,495
May 23 2019178.27-2.12-1.18%176.44178.991,246,743
May 22 2019180.39+0.82+0.46%179.19181.381,212,255
May 21 2019179.57+1.03+0.58%178.81180.001,224,851
May 20 2019178.54+0.21+0.12%176.4442179.471,566,035
May 17 2019178.33+0.16+0.09%176.39179.191,548,705
May 16 2019178.17+2.77+1.58%175.70179.752,232,076
See More Historical Prices »


Your Recent History
NYSE
ACN
Accenture
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.