Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accenture Plc | ACN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.465 | 0.15% | 316.465 | 15:21:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 317.86 | 314.60 | 318.55 | 316.00 |
ACN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 324.16 | 324.16 | 311.84 | 314.71 | 3,139,158 | -7.70 | -2.37% |
| 1 Month | 350.33 | 350.47 | 311.84 | 329.76 | 3,081,434 | -33.87 | -9.67% |
| 3 Months | 371.92 | 387.51 | 311.84 | 353.30 | 2,444,786 | -55.46 | -14.91% |
| 6 Months | 304.93 | 387.51 | 288.46 | 343.90 | 2,207,957 | 11.54 | 3.78% |
| 1 Year | 279.18 | 387.51 | 261.68 | 324.31 | 2,206,421 | 37.29 | 13.36% |
| 3 Years | 287.10 | 417.37 | 242.80 | 312.14 | 2,202,756 | 29.37 | 10.23% |
| 5 Years | 178.20 | 417.37 | 137.152 | 271.83 | 2,165,515 | 138.27 | 77.59% |
ACN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 316.00 | 1.46 | 0.46% | 312.63 | 317.77 | 312.01 | 3,025,239 |
| Apr 17 2024 | 314.54 | 0.60 | 0.19% | 316.87 | 317.02 | 312.61 | 2,760,012 |
| Apr 16 2024 | 313.94 | 0.67 | 0.21% | 313.855 | 315.46 | 311.84 | 2,705,830 |
| Apr 15 2024 | 313.27 | -2.13 | -0.68% | 315.95 | 321.60 | 312.18 | 2,997,324 |
| Apr 12 2024 | 315.40 | -9.79 | -3.01% | 324.16 | 324.16 | 313.19 | 4,207,387 |
| Apr 11 2024 | 325.19 | 0.79 | 0.24% | 326.05 | 327.00 | 323.26 | 2,206,400 |
| Apr 10 2024 | 324.40 | -10.05 | -3.00% | 328.61 | 329.52 | 323.64 | 2,072,107 |
| Apr 09 2024 | 334.45 | 2.65 | 0.80% | 333.86 | 334.87 | 329.82 | 2,416,595 |
| Apr 08 2024 | 331.80 | -1.20 | -0.36% | 334.03 | 335.00 | 331.68 | 2,431,946 |
| Apr 05 2024 | 333.00 | 2.53 | 0.77% | 331.53 | 333.82 | 330.33 | 3,672,993 |
| Apr 04 2024 | 330.47 | -1.81 | -0.54% | 334.12 | 337.99 | 330.17 | 2,272,591 |
| Apr 03 2024 | 332.28 | -4.18 | -1.24% | 335.82 | 337.19 | 331.89 | 1,975,131 |
| Apr 02 2024 | 336.46 | -2.71 | -0.80% | 336.61 | 337.16 | 333.00 | 2,338,437 |
| Apr 01 2024 | 339.17 | -7.44 | -2.15% | 344.86 | 345.00 | 338.065 | 2,320,224 |
| Mar 28 2024 | 346.61 | 5.67 | 1.66% | 341.42 | 346.98 | 340.84 | 3,623,288 |
| Mar 27 2024 | 340.94 | 4.55 | 1.35% | 337.88 | 342.36 | 337.88 | 3,294,185 |
| Mar 26 2024 | 336.39 | 2.57 | 0.77% | 335.14 | 337.84 | 334.34 | 2,990,981 |
| Mar 25 2024 | 333.82 | -3.68 | -1.09% | 336.01 | 336.01 | 329.69 | 5,337,186 |
| Mar 22 2024 | 337.50 | -7.53 | -2.18% | 350.33 | 350.47 | 335.79 | 5,899,399 |
| Mar 21 2024 | 345.03 | -35.41 | -9.31% | 363.98 | 369.03 | 342.28 | 9,652,075 |
| Mar 20 2024 | 380.44 | 2.36 | 0.62% | 378.03 | 381.27 | 375.20 | 2,880,826 |
| Mar 19 2024 | 378.08 | 5.41 | 1.45% | 373.35 | 378.33 | 371.025 | 2,062,905 |
