Register to chat with like-minded investors on our interactive forums.
ACP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.92 | 0.00 | 0.00% | 6.90 | 6.93 | 6.885 | 261,877 |
| May 15 2024 | 6.92 | 0.07 | 1.02% | 6.87 | 6.92 | 6.86 | 356,678 |
| May 14 2024 | 6.85 | 0.08 | 1.18% | 6.79 | 6.85 | 6.78 | 342,930 |
| May 13 2024 | 6.77 | 0.02 | 0.30% | 6.77 | 6.7998 | 6.755 | 237,725 |
| May 10 2024 | 6.75 | 0.00 | 0.00% | 6.73 | 6.76 | 6.73 | 245,897 |
| May 09 2024 | 6.75 | 0.03 | 0.45% | 6.75 | 6.775 | 6.7107 | 214,015 |
| May 08 2024 | 6.72 | -0.04 | -0.59% | 6.79 | 6.79 | 6.71 | 271,751 |
| May 07 2024 | 6.76 | 0.03 | 0.45% | 6.79 | 6.79 | 6.745 | 404,797 |
| May 06 2024 | 6.73 | 0.10 | 1.51% | 6.68 | 6.73 | 6.6777 | 372,803 |
| May 03 2024 | 6.63 | 0.10 | 1.53% | 6.59 | 6.63 | 6.555 | 272,123 |
| May 02 2024 | 6.53 | -0.01 | -0.15% | 6.55 | 6.57 | 6.51 | 224,258 |
| May 01 2024 | 6.54 | 0.00 | 0.00% | 6.53 | 6.565 | 6.50 | 264,462 |
| Apr 30 2024 | 6.54 | 0.02 | 0.31% | 6.53 | 6.62 | 6.4801 | 290,853 |
| Apr 29 2024 | 6.52 | 0.00 | 0.00% | 6.50 | 6.54 | 6.475 | 250,061 |
| Apr 26 2024 | 6.52 | 0.06 | 0.93% | 6.48 | 6.53 | 6.475 | 289,749 |
| Apr 25 2024 | 6.46 | -0.01 | -0.15% | 6.44 | 6.46 | 6.38 | 339,293 |
| Apr 24 2024 | 6.47 | -0.11 | -1.67% | 6.62 | 6.62 | 6.44 | 868,893 |
| Apr 23 2024 | 6.58 | 0.01 | 0.15% | 6.58 | 6.65 | 6.56 | 342,060 |
| Apr 22 2024 | 6.57 | -0.11 | -1.65% | 6.60 | 6.65 | 6.565 | 375,241 |
| Apr 19 2024 | 6.68 | -0.04 | -0.60% | 6.72 | 6.76 | 6.64 | 474,254 |
| Apr 18 2024 | 6.72 | 0.05 | 0.75% | 6.66 | 6.75 | 6.64 | 373,480 |
| Apr 17 2024 | 6.67 | 0.08 | 1.21% | 6.59 | 6.74 | 6.59 | 498,366 |
| Apr 16 2024 | 6.59 | 0.01 | 0.15% | 6.585 | 6.61 | 6.55 | 317,864 |
| Apr 15 2024 | 6.58 | -0.04 | -0.60% | 6.64 | 6.74 | 6.57 | 523,896 |
| Apr 12 2024 | 6.62 | -0.07 | -1.05% | 6.70 | 6.71 | 6.62 | 392,325 |
| Apr 11 2024 | 6.69 | -0.05 | -0.74% | 6.76 | 6.76 | 6.69 | 432,141 |
| Apr 10 2024 | 6.74 | -0.04 | -0.52% | 6.73 | 6.78 | 6.725 | 302,937 |
| Apr 09 2024 | 6.7752 | 0.01 | 0.08% | 6.78 | 6.80 | 6.7401 | 232,572 |
| Apr 08 2024 | 6.77 | 0.04 | 0.59% | 6.73 | 6.79 | 6.73 | 192,514 |
| Apr 05 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.74 | 6.70 | 228,285 |
| Apr 04 2024 | 6.73 | -0.04 | -0.59% | 6.83 | 6.84 | 6.72 | 411,137 |
| Apr 03 2024 | 6.77 | 0.01 | 0.15% | 6.75 | 6.80 | 6.75 | 212,998 |
| Apr 02 2024 | 6.76 | -0.04 | -0.59% | 6.77 | 6.77 | 6.72 | 223,879 |
| Apr 01 2024 | 6.80 | 0.02 | 0.29% | 6.80 | 6.81 | 6.75 | 356,768 |
| Mar 28 2024 | 6.78 | 0.03 | 0.44% | 6.76 | 6.81 | 6.75 | 272,358 |
| Mar 27 2024 | 6.75 | 0.01 | 0.15% | 6.75 | 6.77 | 6.65 | 442,576 |
| Mar 26 2024 | 6.74 | 0.03 | 0.45% | 6.75 | 6.75 | 6.7212 | 225,803 |
| Mar 25 2024 | 6.71 | -0.01 | -0.15% | 6.75 | 6.7601 | 6.70 | 477,466 |
| Mar 22 2024 | 6.72 | -0.09 | -1.32% | 6.81 | 6.81 | 6.72 | 517,999 |
| Mar 21 2024 | 6.81 | -0.08 | -1.16% | 6.90 | 6.9018 | 6.80 | 345,747 |
| Mar 20 2024 | 6.89 | -0.15 | -2.13% | 6.93 | 6.95 | 6.86 | 432,371 |
| Mar 19 2024 | 7.04 | 0.03 | 0.43% | 7.04 | 7.05 | 7.00 | 509,245 |
| Mar 18 2024 | 7.01 | 0.07 | 1.01% | 6.99 | 7.03 | 6.97 | 507,925 |
| Mar 15 2024 | 6.94 | 0.01 | 0.14% | 6.93 | 6.94 | 6.91 | 206,242 |
| Mar 14 2024 | 6.93 | -0.05 | -0.72% | 6.98 | 6.99 | 6.90 | 306,068 |
| Mar 13 2024 | 6.98 | 0.05 | 0.72% | 6.95 | 6.98 | 6.93 | 271,809 |
| Mar 12 2024 | 6.93 | 0.06 | 0.87% | 6.88 | 6.93 | 6.88 | 240,596 |
| Mar 11 2024 | 6.87 | -0.02 | -0.29% | 6.90 | 6.92 | 6.83 | 417,645 |
| Mar 08 2024 | 6.89 | 0.05 | 0.73% | 6.85 | 6.89 | 6.84 | 273,056 |
| Mar 07 2024 | 6.84 | -0.01 | -0.15% | 6.85 | 6.88 | 6.83 | 203,962 |
| Mar 06 2024 | 6.85 | 0.02 | 0.29% | 6.83 | 6.87 | 6.82 | 183,637 |
| Mar 05 2024 | 6.83 | -0.02 | -0.29% | 6.84 | 6.855 | 6.83 | 151,357 |
| Mar 04 2024 | 6.85 | 0.02 | 0.29% | 6.81 | 6.855 | 6.80 | 339,904 |
| Mar 01 2024 | 6.83 | 0.03 | 0.44% | 6.78 | 6.84 | 6.78 | 248,063 |
| Feb 29 2024 | 6.80 | 0.04 | 0.59% | 6.80 | 6.81 | 6.765 | 234,260 |
| Feb 28 2024 | 6.76 | 0.00 | 0.07% | 6.70 | 6.78 | 6.70 | 255,974 |
| Feb 27 2024 | 6.755 | 0.04 | 0.67% | 6.74 | 6.77 | 6.72 | 206,262 |
| Feb 26 2024 | 6.71 | -0.03 | -0.45% | 6.74 | 6.77 | 6.70 | 216,737 |
| Feb 23 2024 | 6.74 | -0.04 | -0.59% | 6.76 | 6.7869 | 6.74 | 242,373 |
| Feb 22 2024 | 6.78 | -0.01 | -0.15% | 6.81 | 6.81 | 6.77 | 265,908 |
| Feb 21 2024 | 6.79 | -0.08 | -1.16% | 6.76 | 6.82 | 6.7501 | 352,191 |
| Feb 20 2024 | 6.87 | 0.05 | 0.73% | 6.85 | 6.89 | 6.835 | 439,614 |
