Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| abrdn Income Credit Strategies Fund | ACP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.53 | 6.50 | 6.565 | 6.54 | 6.54 |
ACP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.62 | 6.62 | 6.38 | 6.49 | 409,073 | -0.08 | -1.21% |
| 1 Month | 6.75 | 6.84 | 6.38 | 6.62 | 370,771 | -0.21 | -3.11% |
| 3 Months | 6.79 | 7.05 | 6.38 | 6.75 | 332,548 | -0.25 | -3.68% |
| 6 Months | 5.76 | 7.05 | 5.76 | 6.66 | 337,664 | 0.78 | 13.54% |
| 1 Year | 6.67 | 7.17 | 5.55 | 6.67 | 306,038 | -0.13 | -1.95% |
| 3 Years | 12.55 | 12.67 | 5.55 | 7.92 | 209,998 | -6.01 | -47.89% |
| 5 Years | 12.77 | 13.21 | 5.30 | 8.70 | 180,087 | -6.23 | -48.79% |
ACP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6.54 | 0.00 | 0.00% | 6.53 | 6.565 | 6.50 | 264,462 |
| Apr 30 2024 | 6.54 | 0.02 | 0.31% | 6.53 | 6.62 | 6.4801 | 290,853 |
| Apr 29 2024 | 6.52 | 0.00 | 0.00% | 6.50 | 6.54 | 6.475 | 250,061 |
| Apr 26 2024 | 6.52 | 0.06 | 0.93% | 6.48 | 6.53 | 6.475 | 289,749 |
| Apr 25 2024 | 6.46 | -0.01 | -0.15% | 6.45 | 6.46 | 6.38 | 345,807 |
| Apr 24 2024 | 6.47 | -0.11 | -1.67% | 6.62 | 6.62 | 6.44 | 868,893 |
| Apr 23 2024 | 6.58 | 0.01 | 0.15% | 6.58 | 6.65 | 6.56 | 342,060 |
| Apr 22 2024 | 6.57 | -0.11 | -1.65% | 6.60 | 6.65 | 6.565 | 375,241 |
| Apr 19 2024 | 6.68 | -0.04 | -0.60% | 6.72 | 6.76 | 6.64 | 474,254 |
| Apr 18 2024 | 6.72 | 0.05 | 0.75% | 6.66 | 6.75 | 6.64 | 373,480 |
| Apr 17 2024 | 6.67 | 0.08 | 1.21% | 6.59 | 6.74 | 6.59 | 498,366 |
| Apr 16 2024 | 6.59 | 0.01 | 0.15% | 6.64 | 6.6783 | 6.55 | 345,681 |
| Apr 15 2024 | 6.58 | -0.04 | -0.60% | 6.64 | 6.74 | 6.57 | 523,896 |
| Apr 12 2024 | 6.62 | -0.07 | -1.05% | 6.70 | 6.71 | 6.62 | 392,325 |
| Apr 11 2024 | 6.69 | -0.05 | -0.74% | 6.76 | 6.76 | 6.69 | 432,141 |
| Apr 10 2024 | 6.74 | -0.04 | -0.52% | 6.73 | 6.78 | 6.70 | 330,045 |
| Apr 09 2024 | 6.7752 | 0.01 | 0.08% | 6.78 | 6.80 | 6.7401 | 232,572 |
| Apr 08 2024 | 6.77 | 0.04 | 0.59% | 6.73 | 6.79 | 6.73 | 192,514 |
| Apr 05 2024 | 6.73 | 0.00 | 0.00% | 6.75 | 6.775 | 6.70 | 233,338 |
| Apr 04 2024 | 6.73 | -0.04 | -0.59% | 6.83 | 6.84 | 6.72 | 411,137 |
| Apr 03 2024 | 6.77 | 0.01 | 0.15% | 6.75 | 6.80 | 6.75 | 212,998 |
| Apr 02 2024 | 6.76 | -0.04 | -0.59% | 6.77 | 6.80 | 6.72 | 243,779 |
