Register for streaming realtime charts, analysis tools, and prices.
AGD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.43 | 0.08 | 0.86% | 9.40 | 9.44 | 9.40 | 50,543 |
| May 02 2024 | 9.35 | 0.05 | 0.54% | 9.32 | 9.35 | 9.28 | 27,588 |
| May 01 2024 | 9.30 | -0.01 | -0.11% | 9.27 | 9.3781 | 9.27 | 72,097 |
| Apr 30 2024 | 9.31 | -0.14 | -1.48% | 9.48 | 9.48 | 9.27 | 75,253 |
| Apr 29 2024 | 9.45 | 0.03 | 0.32% | 9.45 | 9.45 | 9.40 | 31,353 |
| Apr 26 2024 | 9.42 | 0.12 | 1.29% | 9.38 | 9.46 | 9.3397 | 39,970 |
| Apr 25 2024 | 9.30 | -0.06 | -0.64% | 9.32 | 9.32 | 9.2246 | 40,515 |
| Apr 24 2024 | 9.36 | 0.00 | 0.00% | 9.39 | 9.39 | 9.32 | 40,226 |
| Apr 23 2024 | 9.36 | 0.11 | 1.19% | 9.27 | 9.37 | 9.26 | 46,142 |
| Apr 22 2024 | 9.25 | 0.10 | 1.09% | 9.13 | 9.2584 | 9.13 | 62,634 |
| Apr 19 2024 | 9.15 | -0.02 | -0.22% | 9.19 | 9.19 | 9.11 | 30,050 |
| Apr 18 2024 | 9.17 | 0.00 | 0.00% | 9.20 | 9.20 | 9.15 | 26,078 |
| Apr 17 2024 | 9.17 | 0.03 | 0.33% | 9.21 | 9.21 | 9.14 | 54,508 |
| Apr 16 2024 | 9.14 | -0.02 | -0.22% | 9.17 | 9.17 | 9.12 | 58,985 |
| Apr 15 2024 | 9.16 | -0.10 | -1.08% | 9.32 | 9.34 | 9.15 | 69,373 |
| Apr 12 2024 | 9.26 | -0.20 | -2.11% | 9.42 | 9.43 | 9.25 | 55,810 |
| Apr 11 2024 | 9.46 | 0.01 | 0.11% | 9.50 | 9.512 | 9.41 | 51,542 |
| Apr 10 2024 | 9.45 | -0.13 | -1.36% | 9.51 | 9.5343 | 9.44 | 50,503 |
| Apr 09 2024 | 9.58 | 0.03 | 0.31% | 9.60 | 9.60 | 9.5406 | 51,877 |
| Apr 08 2024 | 9.55 | 0.02 | 0.21% | 9.55 | 9.572 | 9.51 | 61,450 |
| Apr 05 2024 | 9.53 | 0.06 | 0.63% | 9.48 | 9.55 | 9.46 | 30,866 |
| Apr 04 2024 | 9.47 | -0.08 | -0.84% | 9.55 | 9.62 | 9.47 | 29,371 |
| Apr 03 2024 | 9.55 | 0.04 | 0.42% | 9.50 | 9.55 | 9.48 | 41,863 |
| Apr 02 2024 | 9.51 | -0.09 | -0.94% | 9.56 | 9.56 | 9.50 | 56,963 |
| Apr 01 2024 | 9.60 | -0.11 | -1.13% | 9.71 | 9.71 | 9.59 | 60,187 |
| Mar 28 2024 | 9.71 | 0.07 | 0.73% | 9.66 | 9.71 | 9.63 | 63,117 |
| Mar 27 2024 | 9.64 | 0.09 | 0.94% | 9.58 | 9.64 | 9.58 | 39,568 |
| Mar 26 2024 | 9.55 | -0.05 | -0.52% | 9.60 | 9.63 | 9.55 | 74,076 |
| Mar 25 2024 | 9.60 | -0.05 | -0.52% | 9.67 | 9.68 | 9.58 | 35,863 |
| Mar 22 2024 | 9.65 | 0.00 | 0.00% | 9.68 | 9.69 | 9.63 | 24,845 |
| Mar 21 2024 | 9.65 | 0.00 | 0.00% | 9.66 | 9.7161 | 9.65 | 28,283 |
| Mar 20 2024 | 9.65 | 0.02 | 0.21% | 9.58 | 9.65 | 9.55 | 21,134 |
| Mar 19 2024 | 9.63 | 0.03 | 0.31% | 9.60 | 9.631 | 9.56 | 30,915 |
| Mar 18 2024 | 9.60 | 0.03 | 0.31% | 9.58 | 9.65 | 9.58 | 30,460 |
| Mar 15 2024 | 9.57 | -0.01 | -0.10% | 9.59 | 9.60 | 9.56 | 29,266 |
| Mar 14 2024 | 9.58 | -0.08 | -0.83% | 9.69 | 9.70 | 9.565 | 61,663 |
| Mar 13 2024 | 9.66 | 0.01 | 0.10% | 9.69 | 9.72 | 9.6373 | 70,826 |
| Mar 12 2024 | 9.65 | 0.12 | 1.26% | 9.58 | 9.65 | 9.5331 | 55,467 |
| Mar 11 2024 | 9.53 | -0.02 | -0.21% | 9.50 | 9.53 | 9.47 | 28,693 |
| Mar 08 2024 | 9.55 | -0.04 | -0.42% | 9.62 | 9.62 | 9.52 | 51,525 |
| Mar 07 2024 | 9.59 | 0.07 | 0.74% | 9.58 | 9.60 | 9.5545 | 31,614 |
| Mar 06 2024 | 9.52 | 0.08 | 0.85% | 9.52 | 9.5499 | 9.49 | 33,116 |
| Mar 05 2024 | 9.44 | -0.05 | -0.53% | 9.48 | 9.52 | 9.40 | 54,726 |
| Mar 04 2024 | 9.49 | 0.00 | 0.00% | 9.51 | 9.51 | 9.475 | 31,192 |
| Mar 01 2024 | 9.49 | 0.09 | 0.96% | 9.40 | 9.50 | 9.40 | 62,226 |
| Feb 29 2024 | 9.40 | 0.03 | 0.32% | 9.43 | 9.4499 | 9.38 | 48,724 |
| Feb 28 2024 | 9.37 | -0.05 | -0.53% | 9.40 | 9.415 | 9.34 | 67,235 |
| Feb 27 2024 | 9.42 | 0.03 | 0.32% | 9.40 | 9.47 | 9.40 | 49,260 |
| Feb 26 2024 | 9.39 | -0.12 | -1.26% | 9.50 | 9.50 | 9.39 | 82,735 |
| Feb 23 2024 | 9.51 | -0.02 | -0.21% | 9.55 | 9.56 | 9.50 | 55,343 |
| Feb 22 2024 | 9.53 | 0.10 | 1.06% | 9.49 | 9.54 | 9.49 | 65,530 |
| Feb 21 2024 | 9.43 | 0.01 | 0.11% | 9.37 | 9.43 | 9.35 | 47,740 |
| Feb 20 2024 | 9.42 | -0.01 | -0.11% | 9.48 | 9.49 | 9.40 | 87,739 |
| Feb 16 2024 | 9.43 | -0.02 | -0.21% | 9.49 | 9.49 | 9.42 | 80,206 |
| Feb 15 2024 | 9.45 | 0.06 | 0.64% | 9.40 | 9.46 | 9.39 | 46,704 |
| Feb 14 2024 | 9.39 | 0.09 | 0.97% | 9.37 | 9.41 | 9.37 | 87,975 |
| Feb 13 2024 | 9.30 | -0.15 | -1.59% | 9.36 | 9.385 | 9.28 | 95,314 |
| Feb 12 2024 | 9.45 | 0.03 | 0.32% | 9.43 | 9.485 | 9.43 | 107,271 |
| Feb 09 2024 | 9.42 | 0.02 | 0.21% | 9.40 | 9.42 | 9.3901 | 47,076 |
| Feb 08 2024 | 9.40 | 0.02 | 0.21% | 9.40 | 9.40 | 9.36 | 37,455 |
| Feb 07 2024 | 9.38 | 0.09 | 0.97% | 9.31 | 9.40 | 9.31 | 45,136 |
| Feb 06 2024 | 9.29 | 0.11 | 1.20% | 9.20 | 9.29 | 9.20 | 31,148 |
| Feb 05 2024 | 9.18 | -0.07 | -0.76% | 9.24 | 9.24 | 9.17 | 66,572 |
