ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABVT Abovenet

84.00
0.00 (0.00%)
After Hours
Last Updated: 20:00:00
Delayed by 15 minutes

ABVT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Sep 16 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Sep 13 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Sep 12 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Sep 11 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Sep 10 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Sep 09 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Sep 06 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Sep 05 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Sep 04 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Sep 03 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 30 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 29 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 28 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 27 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 26 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 23 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 22 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 21 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 20 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 19 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 16 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 15 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 14 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 13 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 12 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 09 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 08 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 07 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 06 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 05 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 02 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Aug 01 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 31 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 30 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 29 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 26 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 25 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 24 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 23 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 22 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 19 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 18 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 17 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 16 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 15 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 12 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 11 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 10 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 09 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 08 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 05 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 03 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 02 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jul 01 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jun 28 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jun 27 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jun 26 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jun 25 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jun 24 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jun 21 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00
Jun 20 2024 84.00 0.00 0.00% 84.00 84.00 84.00 0.00

Your Recent History

Delayed Upgrade Clock