Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABM Industries Inc | ABM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 1.54% | 44.93 | 16:16:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.02 | 44.00 | 44.94 | 44.93 | 44.25 |
ABM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.88 | 45.30 | 43.88 | 44.67 | 441,486 | 1.05 | 2.39% |
| 1 Month | 42.70 | 45.30 | 42.63 | 44.19 | 487,002 | 2.23 | 5.22% |
| 3 Months | 40.39 | 45.30 | 39.72 | 42.96 | 629,663 | 4.54 | 11.24% |
| 6 Months | 40.10 | 53.05 | 39.27 | 43.21 | 560,731 | 4.83 | 12.04% |
| 1 Year | 42.91 | 53.05 | 37.61 | 43.03 | 520,397 | 2.02 | 4.71% |
| 3 Years | 52.77 | 54.00 | 37.61 | 44.27 | 435,160 | -7.84 | -14.86% |
| 5 Years | 38.06 | 55.48 | 19.7906 | 41.74 | 420,014 | 6.87 | 18.05% |
ABM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 44.25 | -0.34 | -0.76% | 44.81 | 44.935 | 44.24 | 420,181 |
| May 06 2024 | 44.59 | -0.18 | -0.40% | 45.06 | 45.28 | 44.44 | 337,221 |
| May 03 2024 | 44.77 | -0.07 | -0.16% | 45.26 | 45.30 | 44.32 | 297,637 |
| May 02 2024 | 44.84 | 0.04 | 0.09% | 45.02 | 45.20 | 44.52 | 501,953 |
| May 01 2024 | 44.80 | 1.10 | 2.52% | 43.88 | 45.25 | 43.88 | 650,437 |
| Apr 30 2024 | 43.70 | -0.57 | -1.29% | 44.11 | 44.21 | 43.59 | 684,855 |
| Apr 29 2024 | 44.27 | 0.23 | 0.52% | 44.11 | 44.45 | 44.05 | 445,634 |
| Apr 26 2024 | 44.04 | -0.29 | -0.65% | 44.34 | 44.66 | 43.865 | 364,007 |
| Apr 25 2024 | 44.33 | -0.20 | -0.45% | 44.41 | 44.42 | 43.85 | 355,840 |
| Apr 24 2024 | 44.53 | -0.12 | -0.27% | 44.36 | 44.75 | 44.26 | 442,769 |
| Apr 23 2024 | 44.65 | 0.19 | 0.43% | 44.33 | 44.76 | 44.30 | 360,833 |
| Apr 22 2024 | 44.46 | 0.14 | 0.32% | 44.50 | 44.87 | 44.365 | 504,404 |
| Apr 19 2024 | 44.32 | 0.52 | 1.19% | 43.73 | 44.52 | 43.73 | 416,078 |
| Apr 18 2024 | 43.80 | 0.16 | 0.37% | 43.72 | 44.055 | 43.27 | 489,597 |
| Apr 17 2024 | 43.64 | -0.64 | -1.45% | 44.67 | 44.94 | 43.55 | 894,178 |
| Apr 16 2024 | 44.28 | -0.18 | -0.40% | 43.66 | 44.40 | 43.64 | 707,756 |
| Apr 15 2024 | 44.46 | 0.89 | 2.04% | 43.64 | 44.49 | 43.59 | 690,865 |
| Apr 12 2024 | 43.57 | -0.14 | -0.32% | 43.68 | 44.085 | 43.34 | 387,444 |
| Apr 11 2024 | 43.71 | 0.61 | 1.42% | 43.15 | 43.72 | 42.85 | 389,458 |
| Apr 10 2024 | 43.10 | -0.67 | -1.53% | 42.70 | 43.17 | 42.63 | 398,892 |
| Apr 09 2024 | 43.77 | -0.44 | -1.00% | 44.31 | 44.47 | 43.72 | 637,290 |
| Apr 08 2024 | 44.21 | 0.06 | 0.14% | 44.26 | 44.50 | 44.07 | 510,212 |
