ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Abitibibowater Inc.

Abitibibowater Inc. (ABH)

11.83
0.00
(0.00%)
At close: September 23 4:00PM
11.83
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687200011.8300.0011.8311.8311.830
172678560011.8300.0011.8311.8311.830
172669920011.8300.0011.8311.8311.830
172661280011.8300.0011.8311.8311.830
172652640011.8300.0011.8311.8311.830
172626720011.8300.0011.8311.8311.830
172618080011.8300.0011.8311.8311.830
172609440011.8300.0011.8311.8311.830
172600800011.8300.0011.8311.8311.830
172592160011.8300.0011.8311.8311.830
172566240011.8300.0011.8311.8311.830
172557600011.8300.0011.8311.8311.830
172548960011.8300.0011.8311.8311.830
172540320011.8300.0011.8311.8311.830
172505760011.8300.0011.8311.8311.830
172497120011.8300.0011.8311.8311.830
172488480011.8300.0011.8311.8311.830
172479840011.8300.0011.8311.8311.830
172471200011.8300.0011.8311.8311.830
172445280011.8300.0011.8311.8311.830
172436640011.8300.0011.8311.8311.830
172428000011.8300.0011.8311.8311.830
172419360011.8300.0011.8311.8311.830
172410720011.8300.0011.8311.8311.830
172384800011.8300.0011.8311.8311.830
172376160011.8300.0011.8311.8311.830
172367520011.8300.0011.8311.8311.830
172358880011.8300.0011.8311.8311.830
172350240011.8300.0011.8311.8311.830
172324320011.8300.0011.8311.8311.830
172315680011.8300.0011.8311.8311.830
172307040011.8300.0011.8311.8311.830
172298400011.8300.0011.8311.8311.830
172289760011.8300.0011.8311.8311.830
172263840011.8300.0011.8311.8311.830
172255200011.8300.0011.8311.8311.830
172246560011.8300.0011.8311.8311.830
172237920011.8300.0011.8311.8311.830
172229280011.8300.0011.8311.8311.830
172203360011.8300.0011.8311.8311.830
172194720011.8300.0011.8311.8311.830
172186080011.8300.0011.8311.8311.830
172177440011.8300.0011.8311.8311.830
172168800011.8300.0011.8311.8311.830
172142880011.8300.0011.8311.8311.830
172134240011.8300.0011.8311.8311.830
172125600011.8300.0011.8311.8311.830
172116960011.8300.0011.8311.8311.830
172108320011.8300.0011.8311.8311.830
172082400011.8300.0011.8311.8311.830
172073760011.8300.0011.8311.8311.830
172065120011.8300.0011.8311.8311.830
172056480011.8300.0011.8311.8311.830
172047840011.8300.0011.8311.8311.830
172021920011.8300.0011.8311.8311.830
172004064011.8300.0011.8311.8311.830
171996000011.8300.0011.8311.8311.830
171987360011.8300.0011.8311.8311.830
171961440011.8300.0011.8311.8311.830
171952800011.8300.0011.8311.8311.830
171944160011.8300.0011.8311.8311.830
171935520011.8300.0011.8311.8311.830
171926880011.8300.0011.8311.8311.830

Your Recent History

Delayed Upgrade Clock