Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| abrdn Global Dynamic Dividend Fund | AGD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.64% | 9.30 | 16:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.32 | 9.2246 | 9.32 | 9.30 | 9.36 |
AGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.39 | 9.11 | 9.27 | 41,026 | 0.10 | 1.09% |
| 1 Month | 9.66 | 9.71 | 9.11 | 9.39 | 48,322 | -0.36 | -3.73% |
| 3 Months | 9.22 | 9.72 | 9.11 | 9.44 | 52,537 | 0.08 | 0.87% |
| 6 Months | 8.31 | 9.72 | 8.1974 | 9.23 | 59,439 | 0.99 | 11.91% |
| 1 Year | 9.45 | 9.78 | 8.1974 | 9.22 | 62,848 | -0.15 | -1.59% |
| 3 Years | 11.61 | 12.66 | 8.1974 | 9.98 | 51,434 | -2.31 | -19.90% |
| 5 Years | 9.67 | 12.66 | 5.22 | 9.74 | 50,780 | -0.37 | -3.83% |
AGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.30 | -0.06 | -0.64% | 9.32 | 9.32 | 9.2246 | 40,515 |
| Apr 24 2024 | 9.36 | 0.00 | 0.00% | 9.39 | 9.39 | 9.32 | 40,226 |
| Apr 23 2024 | 9.36 | 0.11 | 1.19% | 9.27 | 9.37 | 9.26 | 46,142 |
| Apr 22 2024 | 9.25 | 0.10 | 1.09% | 9.13 | 9.2584 | 9.13 | 62,634 |
| Apr 19 2024 | 9.15 | -0.02 | -0.22% | 9.19 | 9.19 | 9.11 | 30,050 |
| Apr 18 2024 | 9.17 | 0.00 | 0.00% | 9.20 | 9.20 | 9.15 | 26,078 |
| Apr 17 2024 | 9.17 | 0.03 | 0.33% | 9.21 | 9.21 | 9.14 | 54,508 |
| Apr 16 2024 | 9.14 | -0.02 | -0.22% | 9.17 | 9.17 | 9.12 | 58,985 |
| Apr 15 2024 | 9.16 | -0.10 | -1.08% | 9.32 | 9.34 | 9.15 | 69,373 |
| Apr 12 2024 | 9.26 | -0.20 | -2.11% | 9.42 | 9.43 | 9.25 | 55,810 |
| Apr 11 2024 | 9.46 | 0.01 | 0.11% | 9.50 | 9.512 | 9.41 | 51,542 |
| Apr 10 2024 | 9.45 | -0.13 | -1.36% | 9.51 | 9.5343 | 9.44 | 50,503 |
| Apr 09 2024 | 9.58 | 0.03 | 0.31% | 9.60 | 9.60 | 9.5406 | 51,877 |
| Apr 08 2024 | 9.55 | 0.02 | 0.21% | 9.55 | 9.572 | 9.51 | 61,450 |
| Apr 05 2024 | 9.53 | 0.06 | 0.63% | 9.48 | 9.55 | 9.46 | 30,866 |
| Apr 04 2024 | 9.47 | -0.08 | -0.84% | 9.55 | 9.62 | 9.47 | 29,371 |
| Apr 03 2024 | 9.55 | 0.04 | 0.42% | 9.50 | 9.55 | 9.48 | 41,863 |
| Apr 02 2024 | 9.51 | -0.09 | -0.94% | 9.56 | 9.56 | 9.50 | 56,963 |
| Apr 01 2024 | 9.60 | -0.11 | -1.13% | 9.71 | 9.71 | 9.59 | 60,187 |
| Mar 28 2024 | 9.71 | 0.07 | 0.73% | 9.66 | 9.71 | 9.63 | 63,117 |
| Mar 27 2024 | 9.64 | 0.09 | 0.94% | 9.58 | 9.64 | 9.58 | 39,568 |
| Mar 26 2024 | 9.55 | -0.05 | -0.52% | 9.60 | 9.63 | 9.55 | 74,076 |
