Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
3M Company (MMM)
3M Company (MMM) Options

MMM 3M Company

104.01

0.64 (0.62%)

Pre Market

Last Updated: 07:35:12

Delayed by 15 minutes

MMM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	9.05	9.90	3.50	9.475	0.00	0.0 %	0	17	-
95.00	8.20	8.95	8.63	8.575	0.11	1.29 %	20	3,348	12/08/2023
96.00	7.35	7.95	7.40	7.65	-0.23	-3.01 %	5	323	12/08/2023
97.00	6.40	6.90	6.43	6.65	0.04	0.63 %	14	233	12/08/2023
98.00	5.05	5.65	5.34	5.35	-0.56	-9.49 %	7	227	12/08/2023
99.00	4.55	4.70	4.65	4.625	0.17	3.79 %	10	307	12/08/2023
100.00	3.65	3.80	4.00	3.725	0.16	4.17 %	59	2,229	12/08/2023
101.00	2.75	2.97	2.92	2.86	-0.14	-4.58 %	28	621	12/08/2023
102.00	2.12	2.28	2.14	2.20	-0.29	-11.93 %	39	222	12/08/2023
103.00	1.52	1.63	1.65	1.575	-0.18	-9.84 %	123	634	12/08/2023
104.00	1.01	1.13	1.01	1.07	-0.20	-16.53 %	151	257	12/08/2023
105.00	0.67	0.78	0.73	0.725	-0.07	-8.75 %	3,625	3,261	12/08/2023
106.00	0.41	0.50	0.46	0.455	-0.08	-14.81 %	102	187	12/08/2023
107.00	0.26	0.34	0.29	0.30	-0.08	-21.62 %	304	94	12/08/2023
108.00	0.17	0.23	0.20	0.20	-0.02	-9.09 %	145	22	12/08/2023
109.00	0.12	0.15	0.12	0.135	-0.07	-36.84 %	12	26	12/08/2023
110.00	0.08	0.11	0.09	0.095	-0.02	-18.18 %	46	723	12/08/2023
111.00	0.01	0.09	0.08	0.05	0.00	0.0 %	13	5	12/08/2023
112.00	0.02	0.07	0.06	0.045	0.00	0.0 %	187	0	12/08/2023
113.00	0.02	0.08	0.05	0.05	-0.04	-44.44 %	11	4	12/08/2023

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	0.02	0.04	0.03	0.03	-0.04	-57.14 %	130	172	12/08/2023
95.00	0.03	0.05	0.04	0.04	-0.03	-42.86 %	50	1,942	12/08/2023
96.00	0.03	0.06	0.06	0.045	-0.03	-33.33 %	35	235	12/08/2023
97.00	0.03	0.11	0.11	0.07	0.00	0.0 %	4	316	12/08/2023
98.00	0.09	0.13	0.09	0.11	-0.08	-47.06 %	35	257	12/08/2023
99.00	0.17	0.20	0.17	0.185	-0.12	-41.38 %	52	987	12/08/2023
100.00	0.28	0.31	0.28	0.295	-0.07	-20.0 %	98	1,239	12/08/2023
101.00	0.45	0.50	0.47	0.475	-0.05	-9.62 %	102	141	12/08/2023
102.00	0.72	0.80	0.70	0.76	-0.14	-16.67 %	149	505	12/08/2023
103.00	1.07	1.20	1.12	1.135	-0.10	-8.2 %	214	304	12/08/2023
104.00	1.58	1.72	1.59	1.65	-0.05	-3.05 %	54	17	12/08/2023
105.00	2.14	2.38	2.05	2.26	-0.18	-8.07 %	21	191	12/08/2023
106.00	2.97	3.20	2.10	3.085	0.00	0.0 %	7	0	12/08/2023
107.00	3.80	4.00	3.07	3.90	-0.76	-19.84 %	2	6	12/08/2023
108.00	4.70	4.90	4.99	4.80	-0.21	-4.04 %	1	1	12/08/2023
109.00	5.40	5.85	0.00	5.625	0.00	0.0 %	0	0	-
110.00	6.60	7.20	12.55	6.90	0.00	0.0 %	0	0	-
111.00	7.35	7.80	0.00	7.575	0.00	0.0 %	0	0	-
112.00	8.20	8.95	0.00	8.575	0.00	0.0 %	0	0	-
113.00	9.40	9.85	0.00	9.625	0.00	0.0 %	0	0	-

Delayed Upgrade Clock