Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3M Company | MMM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 98.47 | 19:53:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.25 | 98.12 | 99.45 | 98.47 | 98.51 |
MMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.97 | 99.45 | 94.63 | 97.16 | 2,770,470 | 3.50 | 3.69% |
| 1 Month | 91.16 | 99.45 | 89.57 | 94.54 | 3,063,418 | 7.31 | 8.02% |
| 3 Months | 106.52 | 108.80 | 85.345 | 94.01 | 3,533,136 | -8.05 | -7.56% |
| 6 Months | 97.07 | 113.14 | 85.345 | 98.89 | 3,726,763 | 1.40 | 1.44% |
| 1 Year | 124.08 | 130.02 | 85.345 | 104.69 | 3,521,376 | -25.61 | -20.64% |
| 3 Years | 176.52 | 208.95 | 85.345 | 137.99 | 3,553,643 | -78.05 | -44.22% |
| 5 Years | 203.87 | 219.75 | 85.345 | 148.08 | 3,337,526 | -105.40 | -51.7% |
MMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 98.47 | -0.04 | -0.04% | 99.25 | 99.45 | 98.12 | 2,616,423 |
| Nov 28 2023 | 98.51 | 1.44 | 1.48% | 96.94 | 99.10 | 96.54 | 4,333,955 |
| Nov 27 2023 | 97.07 | 1.12 | 1.17% | 96.00 | 97.46 | 95.94 | 3,293,617 |
| Nov 24 2023 | 95.95 | 0.58 | 0.61% | 95.30 | 95.98 | 95.1209 | 1,059,855 |
| Nov 22 2023 | 95.37 | 1.38 | 1.47% | 94.97 | 95.78 | 94.63 | 2,394,452 |
| Nov 21 2023 | 93.99 | -0.99 | -1.04% | 94.56 | 94.76 | 93.74 | 2,708,586 |
| Nov 20 2023 | 94.98 | -0.36 | -0.38% | 95.03 | 95.25 | 94.46 | 3,333,313 |
| Nov 17 2023 | 95.34 | -0.37 | -0.39% | 96.26 | 96.37 | 95.01 | 7,581,545 |
| Nov 16 2023 | 95.71 | -1.11 | -1.15% | 95.93 | 96.45 | 94.91 | 3,061,377 |
| Nov 15 2023 | 96.82 | 1.85 | 1.95% | 95.44 | 97.2036 | 95.44 | 3,789,562 |
| Nov 14 2023 | 94.97 | 2.28 | 2.46% | 94.00 | 95.49 | 93.93 | 3,320,662 |
| Nov 13 2023 | 92.69 | -0.12 | -0.13% | 92.70 | 93.13 | 91.915 | 2,132,139 |
| Nov 10 2023 | 92.81 | 1.11 | 1.21% | 92.00 | 93.06 | 91.6622 | 2,395,026 |
| Nov 09 2023 | 91.70 | -0.62 | -0.67% | 93.01 | 93.21 | 91.65 | 2,123,655 |
| Nov 08 2023 | 92.32 | -0.83 | -0.89% | 93.40 | 93.42 | 91.27 | 3,463,046 |
| Nov 07 2023 | 93.15 | -0.37 | -0.4% | 92.92 | 93.45 | 92.5703 | 2,202,870 |
| Nov 06 2023 | 93.52 | -0.34 | -0.36% | 94.09 | 94.09 | 92.97 | 2,155,273 |
| Nov 03 2023 | 93.86 | 1.55 | 1.68% | 93.32 | 94.82 | 93.07 | 2,730,785 |
| Nov 02 2023 | 92.31 | 1.75 | 1.93% | 91.60 | 92.40 | 91.04 | 2,628,833 |
| Nov 01 2023 | 90.56 | -0.39 | -0.43% | 91.16 | 91.3496 | 89.57 | 3,496,392 |
| Oct 31 2023 | 90.95 | 1.43 | 1.6% | 89.48 | 91.57 | 89.41 | 4,644,969 |
| Oct 30 2023 | 89.52 | 2.00 | 2.29% | 88.00 | 89.73 | 87.78 | 2,642,921 |
