Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3M Company | MMM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.02 | 06:39:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.02 |
MMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.04 | 94.04 | 90.87 | 92.29 | 3,435,461 | 0.98 | 1.08% |
| 1 Month | 104.61 | 106.26 | 88.23 | 93.06 | 4,581,117 | -12.59 | -12.04% |
| 3 Months | 94.57 | 109.19 | 88.23 | 96.88 | 5,087,595 | -2.55 | -2.70% |
| 6 Months | 89.62 | 110.66 | 86.97 | 98.16 | 4,434,311 | 2.40 | 2.68% |
| 1 Year | 105.68 | 113.14 | 85.345 | 99.08 | 4,064,614 | -13.66 | -12.93% |
| 3 Years | 202.98 | 208.95 | 85.345 | 127.57 | 3,837,287 | -110.96 | -54.67% |
| 5 Years | 197.56 | 217.10 | 85.345 | 140.34 | 3,545,751 | -105.54 | -53.42% |
MMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 92.02 | -0.98 | -1.05% | 92.59 | 93.23 | 91.4185 | 3,811,963 |
| Apr 23 2024 | 93.00 | 0.38 | 0.41% | 92.97 | 94.04 | 92.785 | 3,729,301 |
| Apr 22 2024 | 92.62 | 0.35 | 0.38% | 92.50 | 92.7078 | 91.70 | 2,992,724 |
| Apr 19 2024 | 92.27 | 0.79 | 0.86% | 91.41 | 92.40 | 91.10 | 3,574,768 |
| Apr 18 2024 | 91.48 | 0.52 | 0.57% | 91.04 | 92.43 | 90.87 | 3,068,550 |
| Apr 17 2024 | 90.96 | -0.09 | -0.10% | 91.58 | 92.105 | 90.3302 | 3,421,453 |
| Apr 16 2024 | 91.05 | -0.25 | -0.27% | 90.94 | 91.33 | 90.17 | 3,037,008 |
| Apr 15 2024 | 91.30 | -0.01 | -0.01% | 91.98 | 92.775 | 90.7465 | 3,674,899 |
| Apr 12 2024 | 91.31 | -1.87 | -2.01% | 92.76 | 92.81 | 91.145 | 3,590,160 |
| Apr 11 2024 | 93.18 | 0.55 | 0.59% | 92.84 | 93.56 | 92.48 | 2,993,497 |
| Apr 10 2024 | 92.63 | 0.02 | 0.02% | 91.78 | 92.71 | 90.57 | 3,493,352 |
| Apr 09 2024 | 92.61 | 0.68 | 0.74% | 92.10 | 93.20 | 92.00 | 4,236,779 |
| Apr 08 2024 | 91.93 | 0.90 | 0.99% | 91.20 | 92.89 | 91.20 | 3,706,377 |
| Apr 05 2024 | 91.03 | 0.49 | 0.54% | 90.43 | 91.42 | 89.54 | 3,508,068 |
| Apr 04 2024 | 90.54 | -2.65 | -2.84% | 94.49 | 95.6667 | 90.23 | 5,863,095 |
| Apr 03 2024 | 93.19 | 0.35 | 0.38% | 93.24 | 94.70 | 92.50 | 6,053,832 |
| Apr 02 2024 | 92.84 | -1.18 | -1.26% | 93.38 | 94.42 | 91.90 | 8,901,678 |
| Apr 01 2024 | 94.02 | -12.05 | -11.36% | 91.05 | 94.34 | 88.23 | 12,999,085 |
| Mar 28 2024 | 106.07 | 1.48 | 1.42% | 104.61 | 106.26 | 104.59 | 4,384,634 |
| Mar 27 2024 | 104.59 | 1.96 | 1.91% | 102.99 | 104.7647 | 102.99 | 3,875,226 |
| Mar 26 2024 | 102.63 | -2.21 | -2.11% | 104.19 | 104.67 | 102.40 | 6,086,213 |
| Mar 25 2024 | 104.84 | -1.94 | -1.82% | 105.89 | 106.81 | 104.78 | 5,584,824 |
