3M Historical Data - MMM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
3M Company MMM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.21 -0.81% 147.78 146.54 149.73 148.46 148.99 20:00:00
more quote information »

MMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.88150.6399131.96140.044,184,38714.9011.21%
1 Month140.00150.6399114.04133.505,975,9447.785.56%
3 Months180.79182.1545114.04147.125,090,166-33.01-18.26%
6 Months152.52182.80114.04155.683,778,294-4.74-3.11%
1 Year214.92219.75114.04162.873,418,531-67.14-31.24%
3 Years190.16259.77114.04187.622,411,691-42.38-22.29%
5 Years166.25259.7769.35178.702,221,145-18.47-11.11%

MMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 148.25 0.03 0.02% 148.46 151.15 146.54 4,710,686
Apr 08 2020 148.22 3.62 2.5% 145.73 149.7231 143.91 3,059,767
Apr 07 2020 144.60 4.15 2.95% 148.38 150.6399 140.70 5,496,060
Apr 06 2020 140.45 6.45 4.81% 137.86 141.25 136.90 5,601,057
Apr 03 2020 134.00 -3.91 -2.84% 136.01 137.87 132.90 3,584,128
Apr 02 2020 137.91 4.75 3.57% 132.88 138.21 131.96 3,777,058
Apr 01 2020 133.16 -3.34 -2.45% 132.60 135.835 131.01 3,777,013
Mar 31 2020 136.50 -1.50 -1.09% 135.69 139.70 135.68 3,612,048
Mar 30 2020 137.9999 4.40 3.29% 132.25 138.01 131.06 3,866,069
Mar 27 2020 133.60 -2.50 -1.84% 133.07 137.07 130.91 4,260,901
Mar 26 2020 136.10 5.66 4.34% 131.93 136.38 128.66 6,714,983
Mar 25 2020 130.44 -2.45 -1.84% 133.90 138.00 126.80 7,792,647
Mar 24 2020 132.89 15.02 12.74% 122.29 133.45 121.00 9,304,957
Mar 23 2020 117.87 -6.98 -5.59% 128.00 129.80 114.04 7,917,433
Mar 20 2020 124.85 -10.66 -7.87% 138.07 143.74 122.71 9,538,922
Mar 19 2020 135.51 -1.51 -1.1% 138.43 140.18 132.93 6,365,412
Mar 18 2020 137.02 4.06 3.05% 128.46 139.37 128.00 6,841,365
Mar 17 2020 132.96 1.35 1.03% 132.49 137.00 129.61 6,531,376
Mar 16 2020 131.61 -6.39 -4.63% 129.86 135.50 128.01 7,319,151
Mar 13 2020 138.00 4.40 3.29% 141.01 142.05 131.00 6,566,955
Mar 12 2020 133.60 -14.10 -9.55% 140.00 144.08 130.34 8,162,561
Mar 11 2020 147.70 -5.60 -3.65% 149.24 150.78 146.47 4,723,367
Mar 10 2020 153.30 8.80 6.09% 149.44 153.38 144.882 5,648,595
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.