News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731621600 | 21.28 | 0.01 | 0.05 | 21.3 | 21.33 | 21.28 | 8571 |
| 1731535200 | 21.27 | -0.01 | -0.05 | 21.31 | 21.31 | 21.24 | 22907 |
| 1731448800 | 21.28 | -0.07 | -0.33 | 21.44 | 21.44 | 21.26 | 7266 |
| 1731362400 | 21.35 | -0.04 | -0.19 | 21.28 | 21.37 | 21.28 | 11860 |
| 1731103200 | 21.39 | 0.07 | 0.33 | 21.39 | 21.39 | 21.35 | 18180 |
| 1731016800 | 21.32 | 0.09 | 0.42 | 21.26 | 21.35 | 21.26 | 42149 |
| 1730930400 | 21.23 | -0.11 | -0.52 | 21.25 | 21.26 | 21.2 | 21031 |
| 1730844000 | 21.34 | 0.04 | 0.19 | 21.32 | 21.36 | 21.26 | 21735 |
| 1730757600 | 21.3 | 0.04 | 0.19 | 21.37 | 21.37 | 21.29 | 6210 |
| 1730494800 | 21.26 | -0.11 | -0.51 | 21.34 | 21.36 | 21.26 | 15739 |
| 1730408400 | 21.37 | 0.03 | 0.14 | 21.26 | 21.38 | 21.26 | 123501 |
| 1730322240 | 21.34 | -0.05 | -0.23 | 21.36 | 21.42 | 21.33 | 21938 |
| 1730235600 | 21.39 | -0.03 | -0.14 | 21.37 | 21.4 | 21.35 | 4015 |
| 1730149200 | 21.42 | -0.01 | -0.05 | 21.43 | 21.43 | 21.39 | 13197 |
| 1729890000 | 21.43 | -0.03 | -0.14 | 21.48 | 21.48 | 21.4 | 11046 |
| 1729803600 | 21.46 | 0.04 | 0.19 | 21.49 | 21.49 | 21.42 | 15754 |
| 1729717200 | 21.42 | -0.03 | -0.14 | 21.46 | 21.46 | 21.38 | 20294 |
| 1729630800 | 21.45 | -0.01 | -0.05 | 21.46 | 21.46 | 21.44 | 7113 |
| 1729544400 | 21.46 | -0.12 | -0.56 | 21.54 | 21.54 | 21.45 | 19387 |
| 1729285200 | 21.58 | 0.01 | 0.05 | 21.6 | 21.6 | 21.57 | 539982 |
| 1729198980 | 21.57 | -0.04 | -0.19 | 21.59 | 21.59 | 21.54 | 10647 |
| 1729112400 | 21.61 | 0.02 | 0.09 | 21.6 | 21.63 | 21.6 | 6102 |
| 1729026000 | 21.59 | 0.07 | 0.33 | 21.53 | 21.59 | 21.53 | 13973 |
| 1728680400 | 21.52 | 0.01 | 0.05 | 21.48 | 21.53 | 21.48 | 4451 |
| 1728594000 | 21.51 | -0.01 | -0.05 | 21.53 | 21.53 | 21.48 | 6115 |
| 1728507600 | 21.52 | -0.05 | -0.23 | 21.58 | 21.58 | 21.5 | 9801 |
| 1728421200 | 21.57 | 0.03 | 0.14 | 21.57 | 21.57 | 21.52 | 987470 |
| 1728334800 | 21.54 | -0.06 | -0.28 | 21.53 | 21.56 | 21.53 | 14639 |
| 1728075600 | 21.6 | -0.09 | -0.41 | 21.61 | 21.61 | 21.58 | 13089 |
| 1727989200 | 21.69 | -0.09 | -0.41 | 21.74 | 21.74 | 21.69 | 11336 |
| 1727902800 | 21.78 | -0.04 | -0.18 | 21.79 | 21.79 | 21.73 | 9682 |
| 1727816400 | 21.82 | 0.04 | 0.18 | 21.78 | 21.85 | 21.78 | 17888 |
| 1727730000 | 21.78 | -0.04 | -0.18 | 21.78 | 21.8 | 21.77 | 17110 |
| 1727470800 | 21.82 | 0.05 | 0.23 | 21.78 | 21.82 | 21.78 | 5857 |
| 1727384400 | 21.77 | 0.02 | 0.09 | 21.78 | 21.78 | 21.75 | 25110 |
| 1727298000 | 21.75 | -0.08 | -0.37 | 21.79 | 21.79 | 21.75 | 10529 |
| 1727211600 | 21.83 | 0.03 | 0.14 | 21.78 | 21.83 | 21.77 | 13507 |
| 1727125200 | 21.8 | 0 | 0.00 | 21.75 | 21.81 | 21.75 | 7633 |
| 1726866000 | 21.8 | -0.01 | -0.05 | 21.77 | 21.81 | 21.76 | 13150 |
| 1726779600 | 21.81 | 0.01 | 0.05 | 21.79 | 21.81 | 21.79 | 12559 |
| 1726693440 | 21.8 | -0.06 | -0.27 | 21.86 | 21.87 | 21.8 | 11124 |
| 1726606800 | 21.86 | -0.03 | -0.14 | 21.87 | 21.87 | 21.85 | 9824 |
| 1726520400 | 21.89 | 0.04 | 0.18 | 21.82 | 21.9 | 21.82 | 30863 |
| 1726261200 | 21.85 | 0.04 | 0.18 | 21.81 | 21.86 | 21.81 | 4565 |
| 1726174800 | 21.81 | -0.03 | -0.14 | 21.81 | 21.81 | 21.78 | 4529 |
| 1726088400 | 21.84 | 0 | 0.00 | 21.81 | 21.87 | 21.81 | 12095 |
| 1726002000 | 21.84 | 0.06 | 0.28 | 21.76 | 21.84 | 21.75 | 56519 |
| 1725915600 | 21.78 | 0.04 | 0.18 | 21.78 | 21.79 | 21.75 | 8469 |
| 1725656400 | 21.74 | 0.01 | 0.05 | 21.7 | 21.78 | 21.7 | 15773 |
| 1725570000 | 21.73 | 0.04 | 0.18 | 21.72 | 21.73 | 21.69 | 6793 |
| 1725483600 | 21.69 | 0.09 | 0.42 | 21.58 | 21.7 | 21.58 | 11951 |
| 1725397200 | 21.6 | 0.02 | 0.09 | 21.57 | 21.6 | 21.57 | 8328 |
| 1725051600 | 21.58 | -0.03 | -0.14 | 21.58 | 21.64 | 21.58 | 5250 |
| 1724965200 | 21.61 | -0.01 | -0.05 | 21.6 | 21.62 | 21.6 | 13908 |
| 1724878800 | 21.62 | -0.01 | -0.05 | 21.72 | 21.72 | 21.62 | 80673 |
| 1724792400 | 21.63 | -0.03 | -0.14 | 21.66 | 21.66 | 21.6 | 7479 |
| 1724706000 | 21.66 | -0.01 | -0.05 | 21.73 | 21.73 | 21.64 | 23827 |
| 1724446800 | 21.67 | 0.07 | 0.32 | 21.68 | 21.69 | 21.67 | 6495 |
| 1724360400 | 21.6 | -0.09 | -0.41 | 21.72 | 21.72 | 21.58 | 4688 |
| 1724274000 | 21.69 | 0.04 | 0.18 | 21.66 | 21.71 | 21.66 | 7225 |
| 1724187600 | 21.65 | 0.03 | 0.14 | 21.62 | 21.65 | 21.62 | 21164 |
| 1724101200 | 21.62 | 0.02 | 0.09 | 21.62 | 21.62 | 21.59 | 6585 |
| 1723842000 | 21.6 | 0.03 | 0.14 | 21.59 | 21.6 | 21.55 | 28767 |
| 1723755600 | 21.57 | -0.06 | -0.28 | 21.52 | 21.57 | 21.52 | 21609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
