Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
NEO
Ninepoint Target Income Fund (TIF)
Ninepoint Target Income Fund (TIF) Historical

TIF Ninepoint Target Income Fund

20.18

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

TIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	20.11	-0.07	-0.35%	20.11	20.11	20.11	100
May 17 2024	20.18	0.09	0.45%	20.24	20.24	20.18	100
May 16 2024	20.09	-0.11	-0.54%	20.09	20.09	20.09	100
May 15 2024	20.20	0.11	0.55%	20.20	20.20	20.20	100
May 14 2024	20.09	-0.05	-0.25%	20.09	20.09	20.09	100
May 13 2024	20.14	0.05	0.25%	20.20	20.20	20.14	100
May 10 2024	20.09	-0.06	-0.30%	20.09	20.09	20.09	100
May 09 2024	20.15	0.06	0.30%	20.21	20.21	20.15	100
May 08 2024	20.09	-0.05	-0.25%	20.09	20.09	20.09	100
May 07 2024	20.14	0.06	0.30%	20.20	20.20	20.14	100
May 06 2024	20.08	-0.05	-0.25%	20.08	20.08	20.08	100
May 03 2024	20.13	-0.04	-0.20%	20.19	20.19	20.13	2,800
May 02 2024	20.17	0.06	0.30%	20.17	20.17	20.17	100
May 01 2024	20.11	-0.05	-0.25%	20.06	20.11	20.06	100
Apr 30 2024	20.16	-0.01	-0.05%	20.07	20.16	20.07	144
Apr 29 2024	20.17	0.06	0.30%	20.17	20.17	20.17	100
Apr 26 2024	20.11	0.01	0.05%	20.06	20.11	20.06	100
Apr 25 2024	20.10	-0.08	-0.40%	20.10	20.10	20.10	0
Apr 24 2024	20.18	0.01	0.05%	20.23	20.23	20.18	100
Apr 23 2024	20.17	0.03	0.15%	20.12	20.17	20.12	3,070
Apr 22 2024	20.14	0.03	0.15%	20.20	20.20	20.14	100
Apr 19 2024	20.11	-0.07	-0.35%	20.06	20.11	20.06	100
Apr 18 2024	20.18	0.10	0.50%	20.18	20.18	20.18	100
Apr 17 2024	20.08	-0.10	-0.50%	20.08	20.08	20.08	100
Apr 16 2024	20.18	0.06	0.30%	20.18	20.18	20.18	100
Apr 15 2024	20.12	0.02	0.10%	20.08	20.12	20.08	100
Apr 12 2024	20.10	-0.02	-0.10%	20.16	20.16	20.10	100
Apr 11 2024	20.12	0.01	0.05%	20.07	20.12	20.07	100
Apr 10 2024	20.11	0.07	0.35%	20.17	20.17	20.11	100
Apr 09 2024	20.04	-0.06	-0.30%	20.04	20.04	20.04	100
Apr 08 2024	20.10	0.06	0.30%	20.16	20.16	20.10	100
Apr 05 2024	20.04	-0.05	-0.25%	20.04	20.04	20.04	100
Apr 04 2024	20.09	-0.01	-0.05%	20.15	20.15	20.09	100
Apr 03 2024	20.10	-0.06	-0.30%	20.10	20.10	20.10	100
Apr 02 2024	20.16	0.06	0.30%	20.16	20.16	20.16	100
Apr 01 2024	20.10	-0.17	-0.84%	20.05	20.10	20.05	100
Mar 28 2024	20.27	0.06	0.30%	20.27	20.27	20.27	212
Mar 27 2024	20.21	0.06	0.30%	20.27	20.27	20.21	100
Mar 26 2024	20.15	-0.11	-0.54%	20.15	20.15	20.15	100
Mar 25 2024	20.26	0.11	0.55%	20.26	20.26	20.26	100
Mar 22 2024	20.15	-0.05	-0.25%	20.15	20.15	20.15	100
Mar 21 2024	20.20	0.06	0.30%	20.26	20.26	20.20	100
Mar 20 2024	20.14	-0.05	-0.25%	20.14	20.14	20.14	100
Mar 19 2024	20.19	0.01	0.05%	20.24	20.24	20.19	100
Mar 18 2024	20.18	-0.02	-0.10%	20.22	20.22	20.18	180
Mar 15 2024	20.20	0.02	0.10%	20.22	20.22	20.20	1,200
Mar 14 2024	20.18	0.02	0.10%	20.22	20.22	20.18	100
Mar 13 2024	20.16	0.01	0.05%	20.12	20.16	20.12	100
Mar 12 2024	20.15	0.06	0.30%	20.20	20.20	20.15	100
Mar 11 2024	20.09	-0.04	-0.20%	20.09	20.09	20.09	100
Mar 08 2024	20.13	-0.01	-0.05%	20.19	20.19	20.13	100
Mar 07 2024	20.14	-0.07	-0.35%	20.08	20.14	20.08	100
Mar 06 2024	20.21	0.06	0.30%	20.21	20.21	20.21	200
Mar 05 2024	20.15	0.05	0.25%	20.21	20.21	20.15	100
Mar 04 2024	20.10	-0.06	-0.30%	20.10	20.10	20.10	100
Mar 01 2024	20.16	-0.08	-0.40%	20.10	20.16	20.10	200
Feb 29 2024	20.24	0.01	0.05%	20.29	20.29	20.24	100
Feb 28 2024	20.23	0.01	0.05%	20.18	20.23	20.18	100
Feb 27 2024	20.22	0.04	0.20%	20.25	20.25	20.22	100
Feb 26 2024	20.18	-0.09	-0.44%	20.13	20.18	20.13	2,300
Feb 23 2024	20.27	0.06	0.30%	20.27	20.78	20.27	4,100
Feb 22 2024	20.21	0.01	0.05%	20.16	20.21	20.16	100

Ninepoint Target Income

BNP Paribas Issuance

INTESA SANPAOLO

Delayed Upgrade Clock