Ninepoint Target Income Fund (TIF)
NEO
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 20.15 | -0.1 | -0.49 | 20.15 | 20.15 | 20.15 | 100 |
| 1721250000 | 20.25 | 0.1 | 0.50 | 20.25 | 20.25 | 20.25 | 100 |
| 1721163600 | 20.15 | -0.1 | -0.49 | 20.15 | 20.15 | 20.15 | 100 |
| 1721077440 | 20.25 | 0.1 | 0.50 | 20.25 | 20.25 | 20.25 | 100 |
| 1720818000 | 20.15 | -0.09 | -0.44 | 20.15 | 20.15 | 20.15 | 100 |
| 1720731600 | 20.24 | 0.09 | 0.45 | 20.24 | 20.24 | 20.24 | 100 |
| 1720645200 | 20.15 | -0.05 | -0.25 | 20.15 | 20.15 | 20.15 | 100 |
| 1720558980 | 20.2 | 0.02 | 0.10 | 20.24 | 20.24 | 20.2 | 100 |
| 1720472400 | 20.18 | 0.01 | 0.05 | 20.13 | 20.18 | 20.13 | 100 |
| 1720213200 | 20.17 | 0.04 | 0.20 | 20.22 | 20.22 | 20.17 | 100 |
| 1720126800 | 20.13 | -0.05 | -0.25 | 20.13 | 20.13 | 20.13 | 100 |
| 1720040400 | 20.18 | 0.01 | 0.05 | 20.22 | 20.22 | 20.18 | 100 |
| 1719954000 | 20.17 | -0.09 | -0.44 | 20.13 | 20.17 | 20.13 | 100 |
| 1719608580 | 20.26 | 0.06 | 0.30 | 20.26 | 20.26 | 20.26 | 100 |
| 1719522000 | 20.2 | -0.05 | -0.25 | 20.14 | 20.2 | 20.14 | 100 |
| 1719435600 | 20.25 | 0.06 | 0.30 | 20.25 | 20.25 | 20.25 | 100 |
| 1719349260 | 20.19 | 0.03 | 0.15 | 20.12 | 20.19 | 20.12 | 100 |
| 1719262800 | 20.16 | -0.09 | -0.44 | 20.1 | 20.16 | 20.09 | 15100 |
| 1719003600 | 20.25 | 0.06 | 0.30 | 20.25 | 20.25 | 20.25 | 100 |
| 1718917200 | 20.19 | 0.01 | 0.05 | 20.12 | 20.19 | 20.12 | 100 |
| 1718830800 | 20.18 | 0.06 | 0.30 | 20.27 | 20.27 | 20.18 | 100 |
| 1718744400 | 20.12 | -0.13 | -0.64 | 20.12 | 20.12 | 20.12 | 100 |
| 1718658000 | 20.25 | 0.12 | 0.60 | 20.25 | 20.25 | 20.25 | 100 |
| 1718398920 | 20.13 | -0.06 | -0.30 | 20.13 | 20.13 | 20.13 | 100 |
| 1718312400 | 20.19 | 0.01 | 0.05 | 20.25 | 20.25 | 20.19 | 100 |
| 1718226000 | 20.18 | -0.06 | -0.30 | 20.12 | 20.18 | 20.12 | 100 |
| 1718139600 | 20.24 | 0.14 | 0.70 | 20.24 | 20.24 | 20.24 | 100 |
| 1718053380 | 20.1 | -0.07 | -0.35 | 20.1 | 20.1 | 20.1 | 100 |
| 1717794000 | 20.17 | 0.09 | 0.45 | 20.23 | 20.23 | 20.17 | 100 |
| 1717707660 | 20.08 | -0.07 | -0.35 | 20.08 | 20.08 | 20.08 | 100 |
| 1717621200 | 20.15 | 0.01 | 0.05 | 20.21 | 20.21 | 20.15 | 100 |
| 1717534800 | 20.14 | -0.01 | -0.05 | 20.07 | 20.14 | 20.07 | 100 |
| 1717448400 | 20.15 | -0.02 | -0.10 | 20.21 | 20.21 | 20.15 | 100 |
| 1717189200 | 20.17 | -0.13 | -0.64 | 20.17 | 20.17 | 20.17 | 100 |
| 1717102800 | 20.3 | 0.13 | 0.64 | 20.3 | 20.3 | 20.3 | 100 |
| 1717016400 | 20.17 | -0.07 | -0.35 | 20.17 | 20.17 | 20.17 | 100 |
| 1716930000 | 20.24 | 0.15 | 0.75 | 20.3 | 20.3 | 20.24 | 100 |
| 1716843600 | 20.09 | -0.09 | -0.45 | 20.09 | 20.09 | 20.09 | 100 |
| 1716584400 | 20.18 | 0.01 | 0.05 | 20.24 | 20.24 | 20.18 | 100 |
| 1716498000 | 20.17 | -0.07 | -0.35 | 20.1 | 20.17 | 20.1 | 100 |
| 1716411600 | 20.24 | 0.13 | 0.65 | 20.24 | 20.24 | 20.24 | 200 |
| 1716325200 | 20.11 | -0.07 | -0.35 | 20.11 | 20.11 | 20.11 | 100 |
| 1715979600 | 20.18 | 0.09 | 0.45 | 20.24 | 20.24 | 20.18 | 100 |
| 1715893200 | 20.09 | -0.11 | -0.54 | 20.09 | 20.09 | 20.09 | 100 |
| 1715806800 | 20.2 | 0.11 | 0.55 | 20.2 | 20.2 | 20.2 | 100 |
| 1715720400 | 20.09 | -0.05 | -0.25 | 20.09 | 20.09 | 20.09 | 100 |
| 1715634000 | 20.14 | 0.05 | 0.25 | 20.2 | 20.2 | 20.14 | 100 |
| 1715374800 | 20.09 | -0.06 | -0.30 | 20.09 | 20.09 | 20.09 | 100 |
| 1715288400 | 20.15 | 0.06 | 0.30 | 20.21 | 20.21 | 20.15 | 100 |
| 1715202000 | 20.09 | -0.05 | -0.25 | 20.09 | 20.09 | 20.09 | 100 |
| 1715115600 | 20.14 | 0.06 | 0.30 | 20.2 | 20.2 | 20.14 | 100 |
| 1715029200 | 20.08 | -0.05 | -0.25 | 20.08 | 20.08 | 20.08 | 100 |
| 1714770000 | 20.13 | -0.04 | -0.20 | 20.19 | 20.19 | 20.13 | 2800 |
| 1714683600 | 20.17 | 0.06 | 0.30 | 20.17 | 20.17 | 20.17 | 100 |
| 1714597200 | 20.11 | -0.05 | -0.25 | 20.06 | 20.11 | 20.06 | 100 |
| 1714510800 | 20.16 | -0.01 | -0.05 | 20.07 | 20.16 | 20.07 | 144 |
| 1714424400 | 20.17 | 0.06 | 0.30 | 20.17 | 20.17 | 20.17 | 100 |
| 1714165200 | 20.11 | 0.01 | 0.05 | 20.06 | 20.11 | 20.06 | 100 |
| 1714078800 | 20.1 | -0.08 | -0.40 | 20.1 | 20.1 | 20.1 | 0 |
| 1713992400 | 20.18 | 0.01 | 0.05 | 20.23 | 20.23 | 20.18 | 100 |
| 1713906000 | 20.17 | 0.03 | 0.15 | 20.12 | 20.17 | 20.12 | 3070 |
| 1713819600 | 20.14 | 0.03 | 0.15 | 20.2 | 20.2 | 20.14 | 100 |
| 1713560400 | 20.11 | -0.07 | -0.35 | 20.06 | 20.11 | 20.06 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
