Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ninepoint Target Income Fund | TIF | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.05 | -0.25% | 20.11 | 16:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.06 | 20.06 | 20.06 | 20.11 | 20.16 |
TIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.16 | -0.01 | -0.05% | 20.07 | 20.16 | 20.07 | 144 |
| Apr 29 2024 | 20.17 | 0.06 | 0.30% | 20.17 | 20.17 | 20.17 | 100 |
| Apr 26 2024 | 20.11 | 0.01 | 0.05% | 20.06 | 20.11 | 20.06 | 100 |
| Apr 25 2024 | 20.10 | -0.08 | -0.40% | 20.10 | 20.10 | 20.10 | 0 |
| Apr 24 2024 | 20.18 | 0.01 | 0.05% | 20.23 | 20.23 | 20.18 | 100 |
| Apr 23 2024 | 20.17 | 0.03 | 0.15% | 20.12 | 20.17 | 20.12 | 3,070 |
| Apr 22 2024 | 20.14 | 0.03 | 0.15% | 20.20 | 20.20 | 20.14 | 100 |
| Apr 19 2024 | 20.11 | -0.07 | -0.35% | 20.06 | 20.11 | 20.06 | 100 |
| Apr 18 2024 | 20.18 | 0.10 | 0.50% | 20.18 | 20.18 | 20.18 | 100 |
| Apr 17 2024 | 20.08 | -0.10 | -0.50% | 20.08 | 20.08 | 20.08 | 100 |
| Apr 16 2024 | 20.18 | 0.06 | 0.30% | 20.18 | 20.18 | 20.18 | 100 |
| Apr 15 2024 | 20.12 | 0.02 | 0.10% | 20.08 | 20.12 | 20.08 | 100 |
| Apr 12 2024 | 20.10 | -0.02 | -0.10% | 20.16 | 20.16 | 20.10 | 100 |
| Apr 11 2024 | 20.12 | 0.01 | 0.05% | 20.07 | 20.12 | 20.07 | 100 |
| Apr 10 2024 | 20.11 | 0.07 | 0.35% | 20.17 | 20.17 | 20.11 | 100 |
| Apr 09 2024 | 20.04 | -0.06 | -0.30% | 20.04 | 20.04 | 20.04 | 100 |
| Apr 08 2024 | 20.10 | 0.06 | 0.30% | 20.16 | 20.16 | 20.10 | 100 |
| Apr 05 2024 | 20.04 | -0.05 | -0.25% | 20.04 | 20.04 | 20.04 | 100 |
| Apr 04 2024 | 20.09 | -0.01 | -0.05% | 20.15 | 20.15 | 20.09 | 100 |
| Apr 03 2024 | 20.10 | -0.06 | -0.30% | 20.10 | 20.10 | 20.10 | 100 |
| Apr 02 2024 | 20.16 | 0.06 | 0.30% | 20.16 | 20.16 | 20.16 | 100 |
| Apr 01 2024 | 20.10 | -0.17 | -0.84% | 20.05 | 20.10 | 20.05 | 100 |
