Scotia Responsible Investing Canadian Equity Index ETF Historical Data - SRIC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729026000	22.55	0.03	0.13	22.56	22.56	22.55	276
1728680400	22.52	0.19	0.85	22.52	22.52	22.52	0
1728594000	22.33	-0.02	-0.09	22.35	22.35	22.33	350
1728507600	22.35	0.13	0.59	22.35	22.35	22.35	55
1728421200	22.22	0.06	0.27	22.18	22.22	22.18	1093
1728334800	22.16	-0.11	-0.49	22.13	22.16	22.13	327
1728075600	22.27	0.17	0.77	22.28	22.28	22.27	540
1727989200	22.1	-0.11	-0.50	22.05	22.1	22.05	912
1727902800	22.21	-0.02	-0.09	22.26	22.27	22.21	807
1727816400	22.23	-0.12	-0.54	22.25	22.25	22.23	1397
1727730000	22.35	0.03	0.13	22.35	22.35	22.35	4
1727470800	22.32	-0.07	-0.31	22.32	22.32	22.32	62
1727384400	22.39	0.16	0.72	22.42	22.42	22.39	530
1727298000	22.23	-0.06	-0.27	22.23	22.23	22.23	163
1727211600	22.29	-0.09	-0.40	22.32	22.32	22.29	600
1727125200	22.38	-0.02	-0.09	22.32	22.38	22.32	396
1726866000	22.4	-0.01	-0.04	22.39	22.4	22.39	150
1726779600	22.41	0.25	1.13	22.38	22.41	22.38	201
1726693440	22.16	-0.06	-0.27	22.16	22.16	22.16	1
1726606800	22.22	-0.08	-0.36	22.21	22.23	22.21	3720
1726520400	22.3	0.16	0.72	22.3	22.3	22.3	112
1726261200	22.14	0.09	0.41	22.15	22.15	22.14	100
1726174800	22.05	0.17	0.78	22.05	22.05	22.05	81
1726088400	21.88	0.27	1.25	21.77	21.88	21.77	400
1726002000	21.61	0.01	0.05	21.61	21.61	21.61	421
1725915600	21.6	0.26	1.22	21.6	21.6	21.6	131
1725656400	21.34	-0.18	-0.84	21.27	21.34	21.27	110
1725570000	21.52	-0.06	-0.28	21.5	21.52	21.5	170
1725483600	21.58	0.1	0.47	21.56	21.58	21.56	490
1725397200	21.48	-0.13	-0.60	21.48	21.48	21.48	83
1725051600	21.61	0.15	0.70	21.61	21.61	21.61	123
1724965200	21.46	0.09	0.42	21.57	21.57	21.46	219
1724878800	21.37	-0.06	-0.28	21.37	21.37	21.37	10
1724792400	21.43	-0.04	-0.19	21.45	21.45	21.43	100
1724706000	21.47	0	0.00	21.47	21.47	21.47	0
1724446800	21.47	0.21	0.99	21.47	21.47	21.47	0
1724360400	21.26	-0.08	-0.37	21.26	21.26	21.26	0
1724274000	21.34	0.1	0.47	21.3	21.34	21.28	1382
1724187600	21.24	0.02	0.09	21.24	21.24	21.24	15
1724101200	21.22	0.06	0.28	21.22	21.22	21.22	0
1723842000	21.16	0.05	0.24	21.16	21.16	21.16	30
1723755600	21.11	0.32	1.54	21.11	21.11	21.11	108
1723669200	20.79	0.15	0.73	20.71	20.79	20.71	114
1723582800	20.64	0.26	1.28	20.64	20.64	20.64	320
1723496400	20.38	-0.07	-0.34	20.38	20.38	20.38	53
1723237200	20.45	0.08	0.39	20.52	20.52	20.43	1080
1723150800	20.37	0.26	1.29	20.3	20.37	20.3	302
1723064400	20.11	0.07	0.35	20.32	20.32	20.11	1335
1722978000	20.04	-0.19	-0.94	19.96	20.05	19.95	1264
1722632400	20.23	-0.46	-2.22	20.36	20.36	20.22	829
1722546000	20.69	-0.38	-1.80	20.89	20.89	20.69	571
1722459600	21.07	0.18	0.86	21.13	21.13	21.07	310
1722373200	20.89	0.02	0.10	20.9	20.9	20.89	341
1722286800	20.87	-0.01	-0.05	20.93	20.93	20.86	600
1722027600	20.88	0.13	0.63	20.89	20.89	20.88	310
1721941200	20.75	0.05	0.24	20.75	20.75	20.75	520
1721854800	20.7	-0.19	-0.91	20.78	20.78	20.7	100
1721768400	20.89	-0.04	-0.19	20.93	20.93	20.89	662
1721677800	20.93	0.13	0.62	20.93	20.93	20.93	593
1721422800	20.8	-0.02	-0.10	20.82	20.82	20.8	220
1721336400	20.82	-0.1	-0.48	20.84	20.84	20.82	370
1721250000	20.92	-0.12	-0.57	20.88	20.92	20.88	300
1721163600	21.04	0.32	1.54	21.01	21.04	21.01	416

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scotia Responsible Investing Canadian Equity Index ETF (SRIC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scotia Responsible Investing Canadian Equity Index ETF (SRIC) Historical

Scotia Responsible Investing Canadian Equity Index ETF (SRIC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP