Scotia Responsible Investing Canadian Bond Index ETF Historical Data - SRIB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738965600	19.03	-0.13	-0.68	19.02	19.05	19	10660
1738879200	19.16	-0.02	-0.10	19.16	19.16	19.16	10
1738792800	19.18	0.06	0.31	19.19	19.2	19.18	24391
1738706400	19.12	0.01	0.05	19.11	19.12	19.11	16291
1738620000	19.11	0.13	0.68	19.13	19.13	19.11	17140
1738360800	18.98	0.02	0.11	19.03	19.03	18.98	2790
1738274400	18.96	0.08	0.42	18.95	18.96	18.95	11990
1738188000	18.88	0.02	0.11	18.87	18.89	18.87	4900
1738101600	18.86	-0.02	-0.11	18.86	18.86	18.86	6
1738015200	18.88	0.1	0.53	18.84	18.88	18.84	2400
1737756000	18.78	0.05	0.27	18.78	18.78	18.78	16810
1737669600	18.73	-0.03	-0.16	18.74	18.74	18.73	5630
1737583200	18.76	-0.06	-0.32	18.79	18.79	18.76	3100
1737496800	18.82	0.05	0.27	18.83	18.84	18.82	38860
1737410400	18.77	0.02	0.11	18.73	18.78	18.73	1500
1737151200	18.75	0.03	0.16	18.73	18.77	18.73	18120
1737064800	18.72	0.12	0.65	18.74	18.74	18.72	9000
1736978400	18.6	0.14	0.76	18.59	18.6	18.59	6300
1736892000	18.46	-0.05	-0.27	18.45	18.47	18.45	24340
1736805600	18.51	-0.06	-0.32	18.51	18.53	18.51	11271
1736546400	18.57	-0.12	-0.64	18.59	18.59	18.57	14030
1736460000	18.69	-0.04	-0.21	18.69	18.69	18.69	0
1736373600	18.73	-0.02	-0.11	18.73	18.73	18.73	16283
1736287200	18.75	-0.05	-0.27	18.76	18.76	18.75	29627
1736200800	18.8	-0.01	-0.05	18.81	18.81	18.8	23543
1735941600	18.81	-0.01	-0.05	18.81	18.81	18.81	0
1735855200	18.82	-0.02	-0.11	18.85	18.85	18.81	9154
1735682400	18.84	0.05	0.27	18.85	18.88	18.84	8866
1735596000	18.79	0.07	0.37	18.78	18.79	18.78	7090
1735336800	18.72	-0.03	-0.16	18.76	18.76	18.72	3300
1735066800	18.75	0.01	0.05	18.71	18.75	18.71	29475
1734991200	18.74	0	0.00	18.74	18.74	18.74	0
1734732000	18.74	0.07	0.37	18.75	18.75	18.73	21760
1734645600	18.67	-0.15	-0.80	18.68	18.68	18.67	10740
1734559200	18.82	-0.07	-0.37	18.89	18.89	18.82	133201
1734472800	18.89	0.04	0.21	18.91	18.91	18.89	8910
1734386400	18.85	0	0.00	18.85	18.85	18.85	3100
1734127200	18.85	-0.03	-0.16	18.85	18.85	18.85	2350
1734040800	18.88	-0.06	-0.32	18.91	18.91	18.88	2240
1733954400	18.94	-0.07	-0.37	18.94	18.94	18.94	11410
1733868000	19.01	0.02	0.11	18.98	19.01	18.98	3500
1733781600	18.99	-0.05	-0.26	19.01	19.01	18.98	3500
1733522400	19.04	0.1	0.53	19.03	19.04	19.01	3461
1733436180	18.94	0.01	0.05	18.91	18.94	18.91	5150
1733349600	18.93	0.05	0.26	18.92	18.93	18.92	3600
1733263200	18.88	-0.08	-0.42	18.9	18.93	18.88	11733
1733176800	18.96	0.04	0.21	18.93	18.96	18.93	4920
1732917600	18.92	0.17	0.91	18.83	18.92	18.83	3110
1732831200	18.75	0.03	0.16	18.75	18.75	18.75	5
1732744800	18.72	0.04	0.21	18.7	18.72	18.7	2500
1732658400	18.68	0.02	0.11	18.64	18.68	18.64	2220
1732572000	18.66	0.16	0.86	18.67	18.67	18.66	3890
1732312800	18.5	0.05	0.27	18.48	18.5	18.48	3200
1732226460	18.45	-0.1	-0.54	18.55	18.55	18.45	3030
1732140000	18.55	-0.07	-0.38	18.61	18.61	18.55	4250
1732053600	18.62	-0.06	-0.32	18.62	18.62	18.62	0
1731967200	18.68	-0.02	-0.11	18.67	18.68	18.67	6610
1731708000	18.7	0.01	0.05	18.69	18.7	18.66	800
1731621600	18.69	0.03	0.16	18.71	18.73	18.69	21710
1731535200	18.66	-0.06	-0.32	18.71	18.71	18.66	6857
1731448800	18.72	-0.09	-0.48	18.73	18.73	18.72	14410
1731362400	18.81	-0.01	-0.05	18.81	18.81	18.81	0
1731103200	18.82	0.06	0.32	18.82	18.82	18.82	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scotia Responsible Investing Canadian Bond Index ETF (SRIB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scotia Responsible Investing Canadian Bond Index ETF (SRIB) Historical

Scotia Responsible Investing Canadian Bond Index ETF (SRIB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP