Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Scotia Canadian Large Cap Equity Index Tracker ETF | SITC | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.22 | 0.77% | 28.95 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.74 | 28.74 | 28.74 | 28.95 | 28.73 |
SITC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SITC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.95 | 0.22 | 0.77% | 28.74 | 28.95 | 28.74 | 1,135 |
| May 30 2024 | 28.73 | 0.22 | 0.77% | 28.76 | 28.79 | 28.73 | 37,650 |
| May 29 2024 | 28.51 | -0.47 | -1.62% | 28.56 | 28.57 | 28.51 | 1,206 |
| May 28 2024 | 28.98 | -0.16 | -0.55% | 29.01 | 29.01 | 28.97 | 1,379 |
| May 27 2024 | 29.14 | 0.07 | 0.24% | 29.15 | 29.15 | 29.11 | 39,162 |
| May 24 2024 | 29.07 | 0.12 | 0.41% | 29.10 | 29.10 | 29.07 | 255 |
| May 23 2024 | 28.95 | -0.17 | -0.58% | 29.08 | 29.08 | 28.88 | 629 |
| May 22 2024 | 29.12 | -0.09 | -0.31% | 29.10 | 29.22 | 29.08 | 2,786 |
| May 21 2024 | 29.21 | -0.03 | -0.10% | 29.33 | 29.33 | 29.21 | 5,709 |
| May 17 2024 | 29.24 | 0.21 | 0.72% | 29.23 | 29.24 | 29.18 | 3,599 |
| May 16 2024 | 29.03 | 0.01 | 0.03% | 29.01 | 29.03 | 29.01 | 2,261 |
| May 15 2024 | 29.02 | 0.03 | 0.10% | 29.23 | 29.23 | 29.02 | 2,149 |
| May 14 2024 | 28.99 | -0.02 | -0.07% | 29.05 | 29.05 | 28.94 | 979 |
| May 13 2024 | 29.01 | -0.08 | -0.28% | 29.26 | 29.26 | 29.00 | 7,815 |
| May 10 2024 | 29.09 | -0.07 | -0.24% | 29.22 | 29.22 | 29.09 | 1,401 |
| May 09 2024 | 29.16 | 0.15 | 0.52% | 29.21 | 29.21 | 29.15 | 7,852 |
| May 08 2024 | 29.01 | -0.09 | -0.31% | 28.95 | 29.01 | 28.95 | 1,114 |
| May 07 2024 | 29.10 | 0.07 | 0.24% | 29.13 | 29.13 | 29.10 | 942 |
| May 06 2024 | 29.03 | 0.39 | 1.36% | 28.87 | 29.03 | 28.80 | 1,763 |
| May 03 2024 | 28.64 | 0.17 | 0.60% | 28.60 | 28.64 | 28.60 | 1,334 |
