RBC Global Technology Fund (RTEC)
NEO
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 40.2 | 0.22 | 0.55 | 39.82 | 40.29 | 39.82 | 2141 |
| 1738706400 | 39.98 | -0.33 | -0.82 | 40.14 | 40.14 | 39.93 | 3692 |
| 1738620000 | 40.31 | -0.27 | -0.67 | 40.3 | 40.46 | 40.12 | 3338 |
| 1738360800 | 40.58 | 0.06 | 0.15 | 40.1 | 41.06 | 40.1 | 4266 |
| 1738274400 | 40.52 | 0.28 | 0.70 | 40.33 | 40.52 | 40.04 | 1678 |
| 1738188000 | 40.24 | -0.16 | -0.40 | 40.36 | 40.36 | 40 | 1744 |
| 1738101600 | 40.4 | 1.1 | 2.80 | 39.35 | 40.4 | 39.35 | 2469 |
| 1738015200 | 39.3 | -1.71 | -4.17 | 39.67 | 39.84 | 39.08 | 1960 |
| 1737756000 | 41.01 | -0.22 | -0.53 | 41.51 | 41.51 | 41.01 | 2519 |
| 1737669600 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41 | 5215 |
| 1737583200 | 41.23 | 0.9 | 2.23 | 41.24 | 41.31 | 41.19 | 39053 |
| 1737496800 | 40.33 | 0.25 | 0.62 | 40.26 | 40.4 | 40.22 | 1448 |
| 1737410400 | 40.08 | -0.18 | -0.45 | 40.26 | 40.43 | 40.08 | 2661 |
| 1737151200 | 40.26 | 0.53 | 1.33 | 39.96 | 40.33 | 39.96 | 2686 |
| 1737064800 | 39.73 | 0.05 | 0.13 | 39.96 | 40.03 | 39.73 | 3381 |
| 1736978400 | 39.68 | 0.86 | 2.22 | 39.68 | 39.69 | 39.49 | 1213 |
| 1736892000 | 38.82 | -0.21 | -0.54 | 38.92 | 38.94 | 38.81 | 2897 |
| 1736805600 | 39.03 | -0.46 | -1.16 | 39.05 | 39.05 | 38.78 | 2926 |
| 1736546400 | 39.49 | -0.69 | -1.72 | 39.37 | 39.62 | 39.29 | 3960 |
| 1736460000 | 40.18 | 0.25 | 0.63 | 39.76 | 40.19 | 39.75 | 890 |
| 1736373600 | 39.93 | 0.11 | 0.28 | 39.96 | 39.97 | 39.93 | 311 |
| 1736287200 | 39.82 | -0.78 | -1.92 | 41 | 41 | 39.82 | 14683 |
| 1736200800 | 40.6 | 0.42 | 1.05 | 40.69 | 40.75 | 40.56 | 4142 |
| 1735941600 | 40.18 | 0.68 | 1.72 | 40.1 | 40.31 | 39.91 | 3283 |
| 1735855200 | 39.5 | 0.04 | 0.10 | 39.58 | 39.79 | 39.29 | 3449 |
| 1735682400 | 39.46 | -0.34 | -0.85 | 39.58 | 39.59 | 39.44 | 996 |
| 1735596000 | 39.8 | -0.43 | -1.07 | 39.85 | 39.94 | 39.64 | 1848 |
| 1735336800 | 40.23 | -0.4 | -0.98 | 40.87 | 40.87 | 40.23 | 1180 |
| 1735066800 | 40.63 | 0.33 | 0.82 | 40.28 | 40.69 | 40.28 | 2069 |
| 1734991200 | 40.3 | 0.39 | 0.98 | 40.18 | 40.3 | 40 | 812 |
| 1734732000 | 39.91 | 0.35 | 0.88 | 39.25 | 40.03 | 39.1 | 3225 |
| 1734645600 | 39.56 | -0.27 | -0.68 | 39.6 | 39.79 | 39.56 | 877 |
| 1734559200 | 39.83 | -0.75 | -1.85 | 41 | 41 | 39.69 | 2440 |
| 1734472800 | 40.58 | -0.09 | -0.22 | 40.77 | 40.77 | 40.4 | 1870 |
| 1734386400 | 40.67 | 0.53 | 1.32 | 40.5 | 40.67 | 40.39 | 3751 |
| 1734127200 | 40.14 | 0.06 | 0.15 | 40.46 | 40.51 | 39.98 | 2062 |
| 1734040800 | 40.08 | -0.05 | -0.12 | 40 | 40.09 | 39.98 | 2581 |
| 1733954400 | 40.13 | 0.81 | 2.06 | 39.84 | 40.14 | 39.8 | 1468 |
| 1733868000 | 39.32 | -0.24 | -0.61 | 39.71 | 39.85 | 39.26 | 1673 |
| 1733781600 | 39.56 | -0.29 | -0.73 | 39.87 | 39.87 | 39.44 | 1842 |
| 1733522400 | 39.85 | 0.33 | 0.84 | 39.85 | 40 | 39.76 | 3775 |
| 1733436180 | 39.52 | 0.01 | 0.03 | 39.55 | 39.72 | 39.52 | 1542 |
| 1733349600 | 39.51 | 0.66 | 1.70 | 39.27 | 39.8 | 39.27 | 946 |
| 1733263200 | 38.85 | 0.23 | 0.60 | 38.75 | 38.85 | 38.68 | 2198 |
| 1733176800 | 38.62 | 0.23 | 0.60 | 38.6 | 38.68 | 38.55 | 3711 |
| 1732917600 | 38.39 | 0.42 | 1.11 | 38.16 | 38.4 | 38.16 | 1670 |
| 1732831200 | 37.97 | 0.13 | 0.34 | 37.98 | 37.98 | 37.97 | 130 |
| 1732744800 | 37.84 | -0.46 | -1.20 | 37.71 | 37.84 | 37.71 | 386 |
| 1732658400 | 38.3 | 0.49 | 1.30 | 38.52 | 38.53 | 38.25 | 1995 |
| 1732572000 | 37.81 | -0.04 | -0.11 | 37.94 | 37.94 | 37.8 | 3464 |
| 1732312800 | 37.85 | -0.07 | -0.18 | 38.26 | 38.26 | 37.74 | 848 |
| 1732226460 | 37.92 | 0.2 | 0.53 | 37.5 | 37.92 | 37.5 | 384 |
| 1732140000 | 37.72 | -0.03 | -0.08 | 37.39 | 37.72 | 37.39 | 1265 |
| 1732053600 | 37.75 | 0.29 | 0.77 | 37.5 | 37.75 | 37.5 | 1091 |
| 1731967200 | 37.46 | -0.07 | -0.19 | 37.75 | 37.75 | 37.46 | 572 |
| 1731708000 | 37.53 | -0.85 | -2.21 | 38 | 38 | 37.38 | 2163 |
| 1731621600 | 38.38 | -0.1 | -0.26 | 38.48 | 38.49 | 38.38 | 1008 |
| 1731535200 | 38.48 | 0.03 | 0.08 | 38.45 | 38.5 | 38.45 | 1733 |
| 1731448800 | 38.45 | 0.27 | 0.71 | 38.39 | 38.51 | 38.39 | 469 |
| 1731362400 | 38.18 | -0.03 | -0.08 | 38.11 | 38.18 | 38.11 | 731 |
| 1731103200 | 38.21 | 0.05 | 0.13 | 38.23 | 38.25 | 38.19 | 831 |
| 1731016800 | 38.16 | 0.47 | 1.25 | 37.48 | 38.17 | 37.48 | 4096 |
| 1730930400 | 37.69 | 1.22 | 3.35 | 37.56 | 37.69 | 37.36 | 3858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
