Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
NEO
Purpose US Preferred Share Fund (RPU.U)
Purpose US Preferred Share Fund (RPU.U) Historical

RPU.U Purpose US Preferred Share Fund

14.91

0.00 (0.00%)

Last Updated: 14:52:08

Delayed by 15 minutes

RPU.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	14.91	-0.07	-0.47%	14.91	14.91	14.91	36
Jun 25 2024	14.98	0.02	0.13%	14.98	14.98	14.98	0
Jun 24 2024	14.96	0.01	0.07%	14.96	14.96	14.96	0
Jun 21 2024	14.95	0.01	0.07%	14.95	14.95	14.95	0
Jun 20 2024	14.94	0.00	0.00%	14.94	14.94	14.94	0
Jun 19 2024	14.94	0.01	0.07%	14.94	14.94	14.94	0
Jun 18 2024	14.93	0.05	0.34%	14.93	14.93	14.93	0
Jun 17 2024	14.88	-0.01	-0.07%	14.88	14.88	14.88	0
Jun 14 2024	14.89	-0.05	-0.33%	14.89	14.89	14.89	0
Jun 13 2024	14.94	0.09	0.61%	14.94	14.94	14.94	0
Jun 12 2024	14.85	0.08	0.54%	14.79	14.85	14.79	1,200
Jun 11 2024	14.77	-0.01	-0.07%	14.80	14.80	14.77	2,000
Jun 10 2024	14.78	-0.10	-0.67%	14.81	14.81	14.78	500
Jun 07 2024	14.88	-0.03	-0.20%	14.88	14.88	14.88	0
Jun 06 2024	14.91	0.00	0.00%	14.91	14.91	14.91	0
Jun 05 2024	14.91	0.01	0.07%	14.91	14.91	14.91	0
Jun 04 2024	14.90	0.05	0.34%	14.90	14.90	14.90	0
Jun 03 2024	14.85	-0.07	-0.47%	14.85	14.85	14.85	0
May 31 2024	14.92	0.08	0.54%	14.81	14.92	14.80	54,407
May 30 2024	14.84	0.00	0.00%	14.84	14.84	14.84	0
May 29 2024	14.84	-0.12	-0.80%	14.84	14.84	14.84	0
May 28 2024	14.96	0.02	0.13%	14.96	14.96	14.96	0
May 27 2024	14.94	-0.01	-0.07%	14.94	14.94	14.94	0
May 24 2024	14.95	0.03	0.20%	14.95	14.95	14.95	0
May 23 2024	14.92	-0.05	-0.33%	14.92	14.92	14.92	0
May 22 2024	14.97	-0.02	-0.13%	14.97	14.97	14.97	0
May 21 2024	14.99	0.02	0.13%	14.99	14.99	14.99	0
May 17 2024	14.97	0.01	0.07%	14.97	14.97	14.97	0
May 16 2024	14.96	0.01	0.07%	14.96	14.96	14.96	0
May 15 2024	14.95	0.07	0.47%	14.95	14.95	14.95	0
May 14 2024	14.88	0.01	0.07%	14.88	14.88	14.88	0
May 13 2024	14.87	-0.01	-0.07%	14.87	14.87	14.87	0
May 10 2024	14.88	0.01	0.07%	14.88	14.88	14.88	0
May 09 2024	14.87	0.07	0.47%	14.87	14.87	14.87	0
May 08 2024	14.80	-0.09	-0.60%	14.80	14.80	14.80	0
May 07 2024	14.89	0.03	0.20%	14.89	14.89	14.89	0
May 06 2024	14.86	0.03	0.20%	14.86	14.86	14.86	0
May 03 2024	14.83	0.11	0.75%	14.83	14.83	14.83	0
May 02 2024	14.72	0.03	0.20%	14.72	14.72	14.72	0
May 01 2024	14.69	0.03	0.20%	14.69	14.69	14.69	0
Apr 30 2024	14.66	-0.04	-0.27%	14.66	14.66	14.66	0
Apr 29 2024	14.70	0.03	0.20%	14.70	14.70	14.70	0
Apr 26 2024	14.67	0.10	0.69%	14.72	14.73	14.67	2,802
Apr 25 2024	14.57	-0.11	-0.75%	14.57	14.57	14.57	10
Apr 24 2024	14.68	-0.01	-0.07%	14.68	14.68	14.68	0
Apr 23 2024	14.69	0.03	0.20%	14.69	14.69	14.69	0
Apr 22 2024	14.66	0.03	0.21%	14.66	14.66	14.66	0
Apr 19 2024	14.63	0.01	0.07%	14.63	14.63	14.63	0
Apr 18 2024	14.62	-0.01	-0.07%	14.62	14.62	14.62	0
Apr 17 2024	14.63	0.02	0.14%	14.63	14.63	14.63	0
Apr 16 2024	14.61	0.00	0.00%	14.61	14.61	14.61	0
Apr 15 2024	14.61	-0.14	-0.95%	14.61	14.61	14.61	0
Apr 12 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
Apr 11 2024	14.75	-0.03	-0.20%	14.75	14.75	14.75	0
Apr 10 2024	14.78	-0.08	-0.54%	14.78	14.78	14.78	0
Apr 09 2024	14.86	0.02	0.13%	14.86	14.86	14.86	0
Apr 08 2024	14.84	0.07	0.47%	14.84	14.84	14.84	0
Apr 05 2024	14.77	-0.07	-0.47%	14.78	14.78	14.71	3,338
Apr 04 2024	14.84	0.05	0.34%	14.84	14.84	14.84	0
Apr 03 2024	14.79	-0.02	-0.14%	14.79	14.79	14.79	0
Apr 02 2024	14.81	-0.15	-1.00%	14.81	14.81	14.81	0
Apr 01 2024	14.96	0.13	0.88%	14.96	14.96	14.96	0

Purpose US Preferred Share

Delayed Upgrade Clock