Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose US Preferred Share Fund | RPU.U | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.88 | 09:39:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.88 |
RPU.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPU.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 14.88 | -0.01 | -0.07% | 14.88 | 14.88 | 14.88 | 0 |
| Jun 14 2024 | 14.89 | -0.05 | -0.33% | 14.89 | 14.89 | 14.89 | 0 |
| Jun 13 2024 | 14.94 | 0.09 | 0.61% | 14.94 | 14.94 | 14.94 | 0 |
| Jun 12 2024 | 14.85 | 0.08 | 0.54% | 14.79 | 14.85 | 14.79 | 1,200 |
| Jun 11 2024 | 14.77 | -0.01 | -0.07% | 14.80 | 14.80 | 14.77 | 2,000 |
| Jun 10 2024 | 14.78 | -0.10 | -0.67% | 14.81 | 14.81 | 14.78 | 500 |
| Jun 07 2024 | 14.88 | -0.03 | -0.20% | 14.88 | 14.88 | 14.88 | 0 |
| Jun 06 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Jun 05 2024 | 14.91 | 0.01 | 0.07% | 14.91 | 14.91 | 14.91 | 0 |
| Jun 04 2024 | 14.90 | 0.05 | 0.34% | 14.90 | 14.90 | 14.90 | 0 |
| Jun 03 2024 | 14.85 | -0.07 | -0.47% | 14.85 | 14.85 | 14.85 | 0 |
| May 31 2024 | 14.92 | 0.08 | 0.54% | 14.81 | 14.92 | 14.80 | 54,407 |
| May 30 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| May 29 2024 | 14.84 | -0.12 | -0.80% | 14.84 | 14.84 | 14.84 | 0 |
| May 28 2024 | 14.96 | 0.02 | 0.13% | 14.96 | 14.96 | 14.96 | 0 |
| May 27 2024 | 14.94 | -0.01 | -0.07% | 14.94 | 14.94 | 14.94 | 0 |
| May 24 2024 | 14.95 | 0.03 | 0.20% | 14.95 | 14.95 | 14.95 | 0 |
| May 23 2024 | 14.92 | -0.05 | -0.33% | 14.92 | 14.92 | 14.92 | 0 |
| May 22 2024 | 14.97 | -0.02 | -0.13% | 14.97 | 14.97 | 14.97 | 0 |
| May 21 2024 | 14.99 | 0.02 | 0.13% | 14.99 | 14.99 | 14.99 | 0 |
