News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 23.59 | -0.18 | -0.76 | 23.66 | 23.74 | 23.5 | 6898 |
| 1721336400 | 23.77 | -0.38 | -1.57 | 24.08 | 24.35 | 23.75 | 42267 |
| 1721250000 | 24.15 | 0.22 | 0.92 | 23.91 | 24.3 | 23.83 | 27482 |
| 1721163600 | 23.93 | 0.66 | 2.84 | 23.42 | 23.95 | 23.42 | 40893 |
| 1721077440 | 23.27 | -0.06 | -0.26 | 23.3 | 23.34 | 23.1 | 7507 |
| 1720818000 | 23.33 | 0.33 | 1.43 | 23.1 | 23.6 | 23.03 | 15222 |
| 1720731600 | 23 | 0.65 | 2.91 | 22.71 | 23 | 22.37 | 50346 |
| 1720645200 | 22.35 | 0.52 | 2.38 | 21.99 | 22.35 | 21.98 | 17797 |
| 1720558980 | 21.83 | -0.17 | -0.77 | 21.95 | 21.95 | 21.8 | 12878 |
| 1720472400 | 22 | 0.24 | 1.10 | 21.67 | 22.09 | 21.67 | 28026 |
| 1720213200 | 21.76 | 0.24 | 1.12 | 21.66 | 21.81 | 21.6 | 16603 |
| 1720126800 | 21.52 | -0.13 | -0.60 | 21.62 | 21.99 | 21.5 | 5228 |
| 1720040400 | 21.65 | -0.12 | -0.55 | 21.9 | 21.94 | 21.65 | 10679 |
| 1719954000 | 21.77 | -0.58 | -2.60 | 21.81 | 21.82 | 21.61 | 11137 |
| 1719608580 | 22.35 | 0.19 | 0.86 | 22.27 | 22.37 | 22.22 | 10125 |
| 1719522000 | 22.16 | -0.03 | -0.14 | 22.31 | 22.31 | 22.02 | 4204 |
| 1719435600 | 22.19 | 0.2 | 0.91 | 22.09 | 22.23 | 21.98 | 30680 |
| 1719349260 | 21.99 | -0.85 | -3.72 | 22.53 | 22.53 | 21.75 | 204442 |
| 1719262800 | 22.84 | -0.3 | -1.30 | 23.06 | 23.13 | 22.8 | 26762 |
| 1719003600 | 23.14 | 0.16 | 0.70 | 22.95 | 23.14 | 22.86 | 25975 |
| 1718917200 | 22.98 | -0.05 | -0.22 | 22.96 | 23.03 | 22.72 | 47877 |
| 1718830800 | 23.03 | 0.03 | 0.13 | 22.95 | 23.18 | 22.76 | 4166 |
| 1718744400 | 23 | 0.28 | 1.23 | 23.07 | 23.11 | 22.9 | 33669 |
| 1718658000 | 22.72 | 0.19 | 0.84 | 22.53 | 22.77 | 22.39 | 23561 |
| 1718398920 | 22.53 | -0.13 | -0.57 | 22.37 | 22.54 | 22.24 | 46467 |
| 1718312400 | 22.66 | 0.26 | 1.16 | 22.6 | 22.66 | 22.3 | 44964 |
| 1718226000 | 22.4 | 0.59 | 2.71 | 22.43 | 22.7 | 22.31 | 234029 |
| 1718139600 | 21.81 | 0.19 | 0.88 | 21.49 | 21.82 | 21.49 | 25136 |
| 1718053380 | 21.62 | 0.32 | 1.50 | 21.28 | 21.64 | 21.24 | 32016 |
| 1717794000 | 21.3 | -0.23 | -1.07 | 21.34 | 21.36 | 21.07 | 24129 |
| 1717707660 | 21.53 | 0.09 | 0.42 | 21.36 | 21.55 | 21.36 | 14191 |
| 1717621200 | 21.44 | 0.08 | 0.37 | 21.28 | 21.47 | 21.19 | 11247 |
| 1717534800 | 21.36 | 0.03 | 0.14 | 21.32 | 21.42 | 21.19 | 18327 |
| 1717448400 | 21.33 | -0.46 | -2.11 | 21.67 | 21.67 | 21.25 | 79170 |
| 1717189200 | 21.79 | 0.4 | 1.87 | 21.43 | 21.79 | 21.4 | 11627 |
| 1717102800 | 21.39 | 0.25 | 1.18 | 21.29 | 21.44 | 21.21 | 30966 |
| 1717016400 | 21.14 | -0.21 | -0.98 | 21.16 | 21.18 | 21.05 | 107972 |
| 1716930000 | 21.35 | -0.11 | -0.51 | 21.07 | 21.49 | 21.07 | 42230 |
| 1716843600 | 21.46 | 0.35 | 1.66 | 21.11 | 21.47 | 21.11 | 2749 |
| 1716584400 | 21.11 | -0.17 | -0.80 | 21.25 | 21.26 | 21.11 | 50971 |
| 1716498000 | 21.28 | -0.25 | -1.16 | 21.51 | 21.51 | 21.25 | 42231 |
| 1716411600 | 21.53 | -0.36 | -1.64 | 21.85 | 21.85 | 21.4 | 42424 |
| 1716325200 | 21.89 | -0.53 | -2.36 | 22.11 | 22.11 | 21.62 | 84740 |
| 1715979600 | 22.42 | 0.05 | 0.22 | 22.35 | 22.42 | 22.17 | 31613 |
| 1715893200 | 22.37 | -0.3 | -1.32 | 22.71 | 22.71 | 22.3 | 37847 |
| 1715806800 | 22.67 | 0.46 | 2.07 | 22.37 | 22.74 | 22.37 | 36762 |
| 1715720400 | 22.21 | 0.02 | 0.09 | 21.88 | 22.32 | 21.69 | 63147 |
| 1715634000 | 22.19 | -0.39 | -1.73 | 22.67 | 22.67 | 22.16 | 37873 |
| 1715374800 | 22.58 | -0.05 | -0.22 | 22.65 | 22.72 | 22.43 | 49093 |
| 1715288400 | 22.63 | 0.56 | 2.54 | 22.17 | 22.65 | 22.17 | 30482 |
| 1715202000 | 22.07 | -0.11 | -0.50 | 22.19 | 22.19 | 22 | 41250 |
| 1715115600 | 22.18 | -0.13 | -0.58 | 22.42 | 22.44 | 22.16 | 30527 |
| 1715029200 | 22.31 | -0.05 | -0.22 | 22.24 | 22.38 | 22.16 | 52594 |
| 1714770000 | 22.36 | 0.51 | 2.33 | 22.07 | 22.57 | 22.07 | 46195 |
| 1714683600 | 21.85 | 0.2 | 0.92 | 21.64 | 21.85 | 21.55 | 23646 |
| 1714597200 | 21.65 | -0.14 | -0.64 | 21.62 | 21.83 | 21.48 | 22903 |
| 1714510800 | 21.79 | -0.15 | -0.68 | 21.81 | 21.81 | 21.69 | 21801 |
| 1714424400 | 21.94 | 0.09 | 0.41 | 21.86 | 21.94 | 21.75 | 43084 |
| 1714165200 | 21.85 | 0.23 | 1.06 | 21.64 | 21.85 | 21.64 | 16456 |
| 1714078800 | 21.62 | -0.08 | -0.37 | 21.54 | 21.67 | 21.32 | 23028 |
| 1713992400 | 21.7 | -0.4 | -1.81 | 22.1 | 22.1 | 21.62 | 44176 |
| 1713906000 | 22.1 | 0.21 | 0.96 | 22.15 | 22.16 | 21.9 | 39927 |
| 1713819600 | 21.89 | 0.05 | 0.23 | 22.11 | 22.11 | 21.75 | 19846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
