ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,312.72
      0.09%
      US Tech 100
      18,189.20
      -0.04%
      Dow Jones
      39,869.22
      0.16%
      Brent Oil
      82.70
      -0.99%
      Bitcoin
      70,235.37
      -1.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO
      6. Faircourt Gold Income Corporation (FGX)

      7. Faircourt Gold Income Corporation (FGX) Historical

      FGX Faircourt Gold Income Corporation

      2.65
      0.00 (0.00%)
      Last Updated: 11:36:36
      Delayed by 15 minutes

      FGX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 2.65 0.00 0.00% 2.65 2.65 2.65 0
      May 16 2024 2.65 -0.15 -5.36% 2.65 2.65 2.65 424
      May 15 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0
      May 14 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0
      May 13 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0
      May 10 2024 2.80 0.17 6.46% 2.80 2.80 2.80 4,300
      May 09 2024 2.63 0.00 0.00% 2.63 2.63 2.63 0
      May 08 2024 2.63 -0.12 -4.36% 2.75 2.75 2.63 2,554
      May 07 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0
      May 06 2024 2.75 0.12 4.56% 2.75 2.75 2.75 500
      May 03 2024 2.63 0.00 0.00% 2.63 2.63 2.63 1,700
      May 02 2024 2.63 0.00 0.00% 2.63 2.63 2.63 0
      May 01 2024 2.63 0.01 0.38% 2.63 2.63 2.63 1,400
      Apr 30 2024 2.62 0.00 0.00% 2.62 2.62 2.62 0
      Apr 29 2024 2.62 -0.08 -2.96% 2.70 2.70 2.62 4,100
      Apr 26 2024 2.70 0.00 0.00% 2.70 2.70 2.70 0
      Apr 25 2024 2.70 0.00 0.00% 2.70 2.70 2.70 0
      Apr 24 2024 2.70 0.18 7.14% 2.60 2.70 2.60 1,140
      Apr 23 2024 2.52 0.12 5.00% 2.53 2.53 2.50 2,000
      Apr 22 2024 2.40 -0.25 -9.43% 2.55 2.55 2.40 10,501
      Apr 19 2024 2.65 0.00 0.00% 2.65 2.65 2.65 0
      Apr 18 2024 2.65 0.00 0.00% 2.65 2.65 2.65 1,100
      Apr 17 2024 2.65 0.03 1.15% 2.65 2.65 2.65 1,000
      Apr 16 2024 2.62 -0.32 -10.88% 2.62 2.62 2.62 296
      Apr 15 2024 2.94 0.29 10.94% 2.94 2.94 2.94 302
      Apr 12 2024 2.65 0.00 0.00% 2.65 2.65 2.65 0
      Apr 11 2024 2.65 0.00 0.00% 2.65 2.65 2.65 0
      Apr 10 2024 2.65 -0.19 -6.69% 2.65 2.65 2.65 100
      Apr 09 2024 2.84 0.11 4.03% 2.75 2.84 2.75 2,000
      Apr 08 2024 2.73 -0.01 -0.36% 2.73 2.73 2.65 1,700
      Apr 05 2024 2.74 0.00 0.00% 2.74 2.74 2.74 0
      Apr 04 2024 2.74 0.00 0.00% 2.74 2.74 2.74 0
      Apr 03 2024 2.74 0.10 3.59% 2.62 2.74 2.62 1,500
      Apr 02 2024 2.645 -0.11 -3.82% 2.645 2.645 2.645 500
      Apr 01 2024 2.75 0.07 2.61% 2.72 2.75 2.72 2,100
      Mar 28 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0
      Mar 27 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0
      Mar 26 2024 2.68 0.03 1.13% 2.68 2.68 2.68 300
      Mar 25 2024 2.65 0.03 1.15% 2.65 2.65 2.65 139
      Mar 22 2024 2.62 0.00 0.00% 2.62 2.62 2.62 0
      Mar 21 2024 2.62 0.00 0.00% 2.62 2.62 2.62 0
      Mar 20 2024 2.62 -0.10 -3.68% 2.62 2.62 2.62 2,300
      Mar 19 2024 2.72 0.00 0.00% 2.72 2.72 2.72 0
      Mar 18 2024 2.72 0.00 0.00% 2.72 2.72 2.72 0
      Mar 15 2024 2.72 0.10 3.82% 2.60 2.72 2.60 3,302
      Mar 14 2024 2.62 -0.10 -3.68% 2.62 2.62 2.62 22
      Mar 13 2024 2.72 0.00 0.00% 2.72 2.72 2.72 0
      Mar 12 2024 2.72 0.00 0.00% 2.72 2.72 2.72 0
      Mar 11 2024 2.72 0.35 14.77% 2.72 2.72 2.72 3,000
      Mar 08 2024 2.37 0.00 0.00% 2.37 2.37 2.37 0
      Mar 07 2024 2.37 0.00 0.00% 2.37 2.37 2.37 0
      Mar 06 2024 2.37 0.00 0.00% 2.37 2.37 2.37 0
      Mar 05 2024 2.37 -0.08 -3.27% 2.37 2.37 2.37 340
      Mar 04 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
      Mar 01 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
      Feb 29 2024 2.45 -0.11 -4.30% 2.35 2.45 2.35 4,000
      Feb 28 2024 2.56 0.16 6.67% 2.46 2.56 2.46 2,100
      Feb 27 2024 2.40 0.00 0.00% 2.40 2.40 2.40 0
      Feb 26 2024 2.40 -0.39 -13.98% 2.40 2.40 2.40 3,400
      Feb 23 2024 2.79 0.00 0.00% 2.79 2.79 2.79 0
      Feb 22 2024 2.79 -0.08 -2.79% 2.79 2.79 2.79 2,500
      Feb 21 2024 2.87 0.57 24.78% 2.87 2.87 2.87 200

      Your Recent History

      NEO
      FGX
      Faircourt Gold Income
      Delayed Upgrade Clock