Cybin Historical Data - CYBN

Company Name	Stock Ticker Symbol	Market	Type
Cybin Inc	CYBN	NEO	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-3.80%	0.38	16:01:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.395	0.375	0.40	0.38	0.395

CYBN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.375	0.44	0.37	0.3986813	223,160	0.005	1.33%
1 Month	0.465	0.495	0.37	0.4289887	237,026	-0.085	-18.28%
3 Months	0.55	0.64	0.37	0.5017306	312,744	-0.17	-30.91%
6 Months	0.53	0.72	0.37	0.5131872	338,281	-0.15	-28.30%
1 Year	0.32	0.98	0.31	0.567205	321,216	0.06	18.75%
3 Years	1.88	4.00	0.30	1.46	298,371	-1.50	-79.79%
5 Years	1.83	4.00	0.30	1.47	299,338	-1.45	-79.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.38	-0.015	-3.80%	0.395	0.40	0.375	218,062
Jun 13 2024	0.395	-0.025	-5.95%	0.415	0.415	0.385	262,443
Jun 12 2024	0.42	0.00	0.00%	0.42	0.44	0.4025	159,305
Jun 11 2024	0.42	0.035	9.09%	0.39	0.425	0.38	243,055
Jun 10 2024	0.385	0.005	1.32%	0.40	0.40	0.375	162,707
Jun 07 2024	0.38	0.01	2.70%	0.375	0.395	0.37	288,290
Jun 06 2024	0.37	-0.03	-7.50%	0.415	0.415	0.37	434,057
Jun 05 2024	0.40	-0.05	-11.11%	0.40	0.42	0.39	790,527
Jun 04 2024	0.45	-0.01	-2.17%	0.46	0.47	0.45	197,771
Jun 03 2024	0.46	-0.005	-1.08%	0.49	0.49	0.46	156,671
May 31 2024	0.465	-0.015	-3.13%	0.47	0.48	0.465	136,129
May 30 2024	0.48	0.015	3.23%	0.46	0.48	0.46	100,654
May 29 2024	0.465	0.005	1.09%	0.455	0.475	0.455	222,627
May 28 2024	0.46	0.00	0.00%	0.45	0.48	0.45	135,328
May 27 2024	0.46	-0.015	-3.16%	0.47	0.48	0.45	279,370
May 24 2024	0.475	0.00	0.00%	0.475	0.485	0.465	202,836
May 23 2024	0.475	-0.01	-2.06%	0.495	0.495	0.46	234,781
May 22 2024	0.485	0.015	3.19%	0.47	0.485	0.47	126,303
May 21 2024	0.47	0.00	0.00%	0.47	0.48	0.47	172,762
May 17 2024	0.47	0.00	0.00%	0.465	0.475	0.46	197,871
May 16 2024	0.47	0.02	4.44%	0.46	0.475	0.46	238,098