Citigroup CDR (CITI)
NEO
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 26.44 | 0.05 | 0.19 | 26.34 | 26.59 | 26.33 | 12537 |
| 1727816400 | 26.39 | -0.38 | -1.42 | 26.44 | 26.53 | 26.07 | 31255 |
| 1727730000 | 26.77 | 0.31 | 1.17 | 26.66 | 26.77 | 26.52 | 3290 |
| 1727470800 | 26.46 | 0.06 | 0.23 | 26.6 | 26.73 | 26.43 | 6313 |
| 1727384400 | 26.4 | 0.57 | 2.21 | 26.13 | 26.46 | 26.13 | 8781 |
| 1727298000 | 25.83 | -0.41 | -1.56 | 25.9 | 25.9 | 25.79 | 6232 |
| 1727211600 | 26.24 | -0.52 | -1.94 | 26.6 | 26.6 | 26.17 | 7760 |
| 1727125200 | 26.76 | 0.22 | 0.83 | 26.7 | 26.86 | 26.65 | 4501 |
| 1726866000 | 26.54 | -0.41 | -1.52 | 26.61 | 26.61 | 26.46 | 17262 |
| 1726779600 | 26.95 | 1.33 | 5.19 | 26.13 | 26.95 | 25.96 | 12088 |
| 1726693440 | 25.62 | 0.26 | 1.03 | 25.57 | 25.95 | 25.34 | 16431 |
| 1726606800 | 25.36 | 0.38 | 1.52 | 25.15 | 25.39 | 25.15 | 9275 |
| 1726520400 | 24.98 | 0.31 | 1.26 | 25.04 | 25.13 | 24.83 | 16350 |
| 1726261200 | 24.67 | 0.15 | 0.61 | 24.85 | 24.85 | 24.59 | 2781 |
| 1726174800 | 24.52 | -0.03 | -0.12 | 24.55 | 24.63 | 24.41 | 9602 |
| 1726088400 | 24.55 | -0.27 | -1.09 | 24.51 | 24.55 | 24.18 | 9226 |
| 1726002000 | 24.82 | -0.65 | -2.55 | 25.25 | 25.25 | 24.3 | 55596 |
| 1725915600 | 25.47 | 0.17 | 0.67 | 25.61 | 25.8 | 24.93 | 26510 |
| 1725656400 | 25.3 | -0.65 | -2.50 | 25.63 | 25.63 | 25.23 | 7344 |
| 1725570000 | 25.95 | -0.01 | -0.04 | 26.22 | 26.24 | 25.92 | 7993 |
| 1725483600 | 25.96 | -0.28 | -1.07 | 26.38 | 26.53 | 25.93 | 4555 |
| 1725397200 | 26.24 | -0.6 | -2.24 | 26.63 | 26.69 | 26.14 | 12561 |
| 1725051600 | 26.84 | 0.34 | 1.28 | 26.63 | 26.84 | 26.41 | 1438 |
| 1724965200 | 26.5 | 0.11 | 0.42 | 26.3 | 26.5 | 26.26 | 1200 |
| 1724878800 | 26.39 | -0.04 | -0.15 | 26.23 | 26.39 | 26.22 | 3002 |
| 1724792400 | 26.43 | -0.04 | -0.15 | 26.55 | 26.55 | 26.32 | 1971 |
| 1724706000 | 26.47 | -0.16 | -0.60 | 26.44 | 26.49 | 26.37 | 4377 |
| 1724446800 | 26.63 | 0.75 | 2.90 | 26.11 | 26.63 | 26.07 | 8330 |
| 1724360400 | 25.88 | -0.06 | -0.23 | 25.86 | 25.91 | 25.8 | 3584 |
| 1724274000 | 25.94 | -0.34 | -1.29 | 26.38 | 26.38 | 25.71 | 6444 |
| 1724187600 | 26.28 | -0.31 | -1.17 | 26.3 | 26.33 | 26.17 | 9814 |
| 1724101200 | 26.59 | 0.26 | 0.99 | 26.36 | 26.59 | 26.31 | 3119 |
| 1723842000 | 26.33 | 0.38 | 1.46 | 26.13 | 26.35 | 26.1 | 5984 |
| 1723755600 | 25.95 | 0.52 | 2.04 | 25.76 | 26 | 25.76 | 6460 |
| 1723669200 | 25.43 | 0.49 | 1.96 | 25.09 | 25.49 | 25.06 | 4089 |
| 1723582800 | 24.94 | 0.15 | 0.61 | 24.89 | 24.94 | 24.86 | 1237 |
| 1723496400 | 24.79 | -0.01 | -0.04 | 25.02 | 25.08 | 24.78 | 3211 |
| 1723237200 | 24.8 | -0.09 | -0.36 | 24.67 | 24.94 | 24.64 | 14752 |
| 1723150800 | 24.89 | 0.83 | 3.45 | 24.2 | 24.95 | 24.2 | 18828 |
| 1723064400 | 24.06 | -0.23 | -0.95 | 24.92 | 25.03 | 24.02 | 25848 |
| 1722978000 | 24.29 | -0.9 | -3.57 | 24.28 | 24.64 | 24.27 | 48578 |
| 1722632400 | 25.19 | -1.97 | -7.25 | 25.85 | 25.85 | 25.08 | 103967 |
| 1722546000 | 27.16 | -0.62 | -2.23 | 27.88 | 27.88 | 26.62 | 6280 |
| 1722459600 | 27.78 | -0.5 | -1.77 | 28.18 | 28.22 | 27.78 | 5732 |
| 1722373200 | 28.28 | 0.72 | 2.61 | 27.9 | 28.33 | 27.9 | 7800 |
| 1722286800 | 27.56 | -0.37 | -1.32 | 27.96 | 27.96 | 27.52 | 1393 |
| 1722027600 | 27.93 | 0.3 | 1.09 | 27.94 | 28.07 | 27.87 | 8303 |
| 1721941200 | 27.63 | 0.28 | 1.02 | 27.41 | 28.04 | 27.21 | 3520 |
| 1721854800 | 27.35 | -0.39 | -1.41 | 27.63 | 27.65 | 27.28 | 6162 |
| 1721768400 | 27.74 | 0.04 | 0.14 | 27.82 | 27.83 | 27.73 | 12486 |
| 1721682000 | 27.7 | -0.27 | -0.97 | 27.93 | 28.12 | 27.59 | 6474 |
| 1721422800 | 27.97 | 0.1 | 0.36 | 27.78 | 28.3 | 27.74 | 14589 |
| 1721336400 | 27.87 | -1.09 | -3.76 | 29.01 | 29.01 | 27.85 | 25823 |
| 1721250000 | 28.96 | 0.09 | 0.31 | 28.72 | 29.02 | 28.72 | 6386 |
| 1721163600 | 28.87 | 0.92 | 3.29 | 27.98 | 28.92 | 27.83 | 7286 |
| 1721077440 | 27.95 | 0.25 | 0.90 | 27.74 | 28.07 | 27.5 | 16612 |
| 1720818000 | 27.7 | -0.42 | -1.49 | 28.49 | 28.51 | 27.25 | 63144 |
| 1720731600 | 28.12 | -0.62 | -2.16 | 28.38 | 28.48 | 28.09 | 26765 |
| 1720645200 | 28.74 | 0.14 | 0.49 | 28.44 | 28.74 | 28.44 | 26175 |
| 1720558980 | 28.6 | 0.81 | 2.91 | 28 | 28.64 | 28 | 37996 |
| 1720472400 | 27.79 | 0.3 | 1.09 | 27.71 | 27.81 | 27.69 | 8351 |
| 1720213200 | 27.49 | -0.58 | -2.07 | 27.7 | 27.7 | 27.41 | 4488 |
| 1720126800 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1720040400 | 28.07 | 0.26 | 0.93 | 27.95 | 28.07 | 27.65 | 1786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
