News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 34.19 | 0.07 | 0.21 | 34.05 | 34.23 | 33.99 | 29666 |
| 1735596000 | 34.12 | -0.34 | -0.99 | 34.25 | 34.26 | 33.89 | 53005 |
| 1735336800 | 34.46 | -0.09 | -0.26 | 34.44 | 34.73 | 34.25 | 47177 |
| 1735066800 | 34.55 | 0.29 | 0.85 | 34.37 | 34.57 | 34.25 | 28521 |
| 1734991200 | 34.26 | 0.07 | 0.20 | 34.1 | 34.26 | 33.92 | 78877 |
| 1734732000 | 34.19 | 0.31 | 0.91 | 33.93 | 34.57 | 33.77 | 57348 |
| 1734645600 | 33.88 | 0.18 | 0.53 | 34.15 | 34.2 | 33.87 | 65807 |
| 1734559200 | 33.7 | -0.69 | -2.01 | 34.45 | 34.6 | 33.7 | 69545 |
| 1734472800 | 34.39 | 0.06 | 0.17 | 34.34 | 34.43 | 34.08 | 67084 |
| 1734386400 | 34.33 | -0.21 | -0.61 | 34.53 | 34.71 | 34.33 | 79485 |
| 1734127200 | 34.54 | -0.09 | -0.26 | 34.77 | 34.77 | 34.48 | 39820 |
| 1734040800 | 34.63 | -0.2 | -0.57 | 34.8 | 34.91 | 34.56 | 66083 |
| 1733954400 | 34.83 | -0.07 | -0.20 | 34.99 | 35 | 34.62 | 56855 |
| 1733868000 | 34.9 | -0.12 | -0.34 | 35.1 | 35.1 | 34.7 | 47286 |
| 1733781600 | 35.02 | -0.51 | -1.44 | 35.58 | 35.58 | 34.98 | 59664 |
| 1733522400 | 35.53 | 0.03 | 0.08 | 35.56 | 35.56 | 35.28 | 52391 |
| 1733436180 | 35.5 | 0.13 | 0.37 | 35.43 | 35.65 | 35.35 | 59082 |
| 1733349600 | 35.37 | -0.16 | -0.45 | 35.6 | 35.6 | 35.2 | 86155 |
| 1733263200 | 35.53 | -0.55 | -1.52 | 36.12 | 36.12 | 35.4 | 104091 |
| 1733176800 | 36.08 | -0.47 | -1.29 | 36.61 | 36.61 | 35.82 | 108484 |
| 1732917600 | 36.55 | -0.45 | -1.22 | 36.74 | 36.74 | 36.37 | 79279 |
| 1732831200 | 37 | 0.55 | 1.51 | 36.82 | 37 | 36.52 | 31932 |
| 1732744800 | 36.45 | 0.3 | 0.83 | 36.24 | 37.1 | 36.24 | 83132 |
| 1732658400 | 36.15 | 0.09 | 0.25 | 36.12 | 36.18 | 35.72 | 80591 |
| 1732572000 | 36.06 | 0.06 | 0.17 | 36.17 | 36.4 | 36.01 | 87686 |
| 1732312800 | 36 | 0.38 | 1.07 | 35.57 | 36.04 | 35.57 | 50118 |
| 1732226460 | 35.62 | 0.19 | 0.54 | 35.45 | 35.82 | 35.28 | 64808 |
| 1732140000 | 35.43 | 0 | 0.00 | 35.51 | 35.51 | 35.2 | 33782 |
| 1732053600 | 35.43 | -0.25 | -0.70 | 35.59 | 35.59 | 35.13 | 95972 |
| 1731967200 | 35.68 | 0.14 | 0.39 | 35.55 | 35.68 | 35.43 | 55498 |
| 1731708000 | 35.54 | 0.22 | 0.62 | 35.19 | 35.65 | 35.19 | 47908 |
| 1731621600 | 35.32 | -0.02 | -0.06 | 35.41 | 35.43 | 35.24 | 49146 |
| 1731535200 | 35.34 | 0.11 | 0.31 | 35.17 | 35.38 | 35.06 | 60506 |
| 1731448800 | 35.23 | -0.12 | -0.34 | 35.36 | 35.36 | 35.16 | 59766 |
| 1731362400 | 35.35 | 0.3 | 0.86 | 35.15 | 35.52 | 35.08 | 64139 |
| 1731103200 | 35.05 | 0.27 | 0.78 | 34.91 | 35.21 | 34.75 | 124958 |
| 1731016800 | 34.78 | -0.64 | -1.81 | 35.49 | 35.49 | 34.78 | 131406 |
| 1730930400 | 35.42 | 1.82 | 5.42 | 34.84 | 35.42 | 34.75 | 126480 |
| 1730844000 | 33.6 | 0.15 | 0.45 | 33.5 | 33.62 | 33.34 | 76402 |
| 1730757600 | 33.45 | -0.72 | -2.11 | 34 | 34.01 | 33.07 | 114492 |
| 1730494800 | 34.17 | 0.11 | 0.32 | 34.16 | 34.38 | 34.03 | 38989 |
| 1730408400 | 34.06 | -0.38 | -1.10 | 34.4 | 34.5 | 34.04 | 54000 |
| 1730322240 | 34.44 | 0.05 | 0.15 | 34.38 | 34.57 | 34.3 | 32389 |
| 1730235600 | 34.39 | -0.28 | -0.81 | 34.66 | 34.67 | 34.35 | 46836 |
| 1730149200 | 34.67 | 0.3 | 0.87 | 34.43 | 34.7 | 34.38 | 37342 |
| 1729890000 | 34.37 | -0.24 | -0.69 | 34.63 | 34.75 | 34.26 | 136309 |
| 1729803600 | 34.61 | -0.23 | -0.66 | 34.78 | 34.81 | 34.3 | 72441 |
| 1729717200 | 34.84 | -0.07 | -0.20 | 34.72 | 35.01 | 34.72 | 35924 |
| 1729630800 | 34.91 | -0.14 | -0.40 | 35.08 | 35.18 | 34.63 | 61084 |
| 1729544400 | 35.05 | -0.12 | -0.34 | 35.16 | 35.18 | 34.91 | 53435 |
| 1729285200 | 35.17 | -0.07 | -0.20 | 35.37 | 35.37 | 35.03 | 47873 |
| 1729198980 | 35.24 | 0.03 | 0.09 | 35.24 | 35.32 | 35.1 | 49751 |
| 1729112400 | 35.21 | 0.2 | 0.57 | 35.09 | 35.21 | 34.95 | 54089 |
| 1729026000 | 35.01 | 0.16 | 0.46 | 34.84 | 35.24 | 34.77 | 65296 |
| 1728680400 | 34.85 | 0.42 | 1.22 | 34.48 | 35.04 | 34.48 | 59003 |
| 1728594000 | 34.43 | -0.11 | -0.32 | 34.5 | 34.55 | 34.26 | 39592 |
| 1728507600 | 34.54 | 0.13 | 0.38 | 34.28 | 34.61 | 34.2 | 61190 |
| 1728421200 | 34.41 | 0.1 | 0.29 | 34.4 | 34.51 | 34.26 | 42193 |
| 1728334800 | 34.31 | -0.6 | -1.72 | 35.02 | 35.02 | 34.23 | 59803 |
| 1728075600 | 34.91 | 0.59 | 1.72 | 34.46 | 34.91 | 34.37 | 115609 |
| 1727989200 | 34.32 | -0.18 | -0.52 | 34.36 | 34.45 | 34.12 | 52588 |
| 1727902800 | 34.5 | -0.12 | -0.35 | 34.73 | 34.73 | 34.35 | 47967 |
| 1727816400 | 34.62 | -0.22 | -0.63 | 34.78 | 34.78 | 34.43 | 53406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
